> GEL-JOD and JOD-GEL exchange rates - 2025

GEL-JOD and JOD-GEL exchange rates - 2025

GEL-JOD and JOD-GEL exchange rates

Check below the exchange rates for GEL-JOD and JOD-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 0.2538 JOD

1 JOD = 3.9404 GEL

1Y 2Y 3Y

GEL to JODJOD to GEL

Jan 2025

Date	GEL-JOD	JOD-GEL
01 Jan 2025	1 GEL = 0.2524 JOD	1 JOD = 3.9625 GEL
02 Jan 2025	1 GEL = 0.2524 JOD	1 JOD = 3.9621 GEL
03 Jan 2025	1 GEL = 0.252 JOD	1 JOD = 3.9681 GEL
04 Jan 2025	1 GEL = 0.252 JOD	1 JOD = 3.9682 GEL
05 Jan 2025	1 GEL = 0.252 JOD	1 JOD = 3.9682 GEL
06 Jan 2025	1 GEL = 0.252 JOD	1 JOD = 3.9687 GEL
07 Jan 2025	1 GEL = 0.252 JOD	1 JOD = 3.9687 GEL
08 Jan 2025	1 GEL = 0.252 JOD	1 JOD = 3.9686 GEL
09 Jan 2025	1 GEL = 0.2556 JOD	1 JOD = 3.9123 GEL
10 Jan 2025	1 GEL = 0.2511 JOD	1 JOD = 3.9828 GEL
11 Jan 2025	1 GEL = 0.2511 JOD	1 JOD = 3.9823 GEL
12 Jan 2025	1 GEL = 0.2511 JOD	1 JOD = 3.9823 GEL
13 Jan 2025	1 GEL = 0.2511 JOD	1 JOD = 3.9828 GEL
14 Jan 2025	1 GEL = 0.2506 JOD	1 JOD = 3.9901 GEL
15 Jan 2025	1 GEL = 0.2497 JOD	1 JOD = 4.0042 GEL
16 Jan 2025	1 GEL = 0.2498 JOD	1 JOD = 4.0033 GEL
17 Jan 2025	1 GEL = 0.2497 JOD	1 JOD = 4.0049 GEL
18 Jan 2025	1 GEL = 0.2497 JOD	1 JOD = 4.0056 GEL
19 Jan 2025	1 GEL = 0.2497 JOD	1 JOD = 4.0056 GEL
20 Jan 2025	1 GEL = 0.2497 JOD	1 JOD = 4.0054 GEL
21 Jan 2025	1 GEL = 0.2497 JOD	1 JOD = 4.004 GEL
22 Jan 2025	1 GEL = 0.2489 JOD	1 JOD = 4.0178 GEL
23 Jan 2025	1 GEL = 0.2481 JOD	1 JOD = 4.0311 GEL
24 Jan 2025	1 GEL = 0.2476 JOD	1 JOD = 4.0385 GEL
25 Jan 2025	1 GEL = 0.2472 JOD	1 JOD = 4.0456 GEL
26 Jan 2025	1 GEL = 0.2472 JOD	1 JOD = 4.0456 GEL
27 Jan 2025	1 GEL = 0.2472 JOD	1 JOD = 4.0453 GEL
28 Jan 2025	1 GEL = 0.2467 JOD	1 JOD = 4.0527 GEL
29 Jan 2025	1 GEL = 0.2467 JOD	1 JOD = 4.0527 GEL
30 Jan 2025	1 GEL = 0.2463 JOD	1 JOD = 4.0596 GEL
31 Jan 2025	1 GEL = 0.248 JOD	1 JOD = 4.0328 GEL

Feb 2025

Date	GEL-JOD	JOD-GEL
01 Feb 2025	1 GEL = 0.2479 JOD	1 JOD = 4.0332 GEL
02 Feb 2025	1 GEL = 0.2479 JOD	1 JOD = 4.0332 GEL
03 Feb 2025	1 GEL = 0.248 JOD	1 JOD = 4.0315 GEL
04 Feb 2025	1 GEL = 0.2498 JOD	1 JOD = 4.004 GEL
05 Feb 2025	1 GEL = 0.2498 JOD	1 JOD = 4.0038 GEL
06 Feb 2025	1 GEL = 0.2539 JOD	1 JOD = 3.9384 GEL
07 Feb 2025	1 GEL = 0.2538 JOD	1 JOD = 3.9399 GEL
08 Feb 2025	1 GEL = 0.2551 JOD	1 JOD = 3.9193 GEL
09 Feb 2025	1 GEL = 0.2551 JOD	1 JOD = 3.9193 GEL
10 Feb 2025	1 GEL = 0.2552 JOD	1 JOD = 3.9187 GEL
11 Feb 2025	1 GEL = 0.2547 JOD	1 JOD = 3.9258 GEL
12 Feb 2025	1 GEL = 0.2543 JOD	1 JOD = 3.9328 GEL
13 Feb 2025	1 GEL = 0.2516 JOD	1 JOD = 3.9748 GEL
14 Feb 2025	1 GEL = 0.2503 JOD	1 JOD = 3.9958 GEL
15 Feb 2025	1 GEL = 0.2511 JOD	1 JOD = 3.9817 GEL
16 Feb 2025	1 GEL = 0.2511 JOD	1 JOD = 3.9817 GEL
17 Feb 2025	1 GEL = 0.2512 JOD	1 JOD = 3.9816 GEL
18 Feb 2025	1 GEL = 0.2511 JOD	1 JOD = 3.9817 GEL
19 Feb 2025	1 GEL = 0.252 JOD	1 JOD = 3.9676 GEL
20 Feb 2025	1 GEL = 0.251 JOD	1 JOD = 3.9846 GEL
21 Feb 2025	1 GEL = 0.2529 JOD	1 JOD = 3.9546 GEL
22 Feb 2025	1 GEL = 0.2529 JOD	1 JOD = 3.9535 GEL
23 Feb 2025	1 GEL = 0.2529 JOD	1 JOD = 3.9535 GEL
24 Feb 2025	1 GEL = 0.254 JOD	1 JOD = 3.9376 GEL
25 Feb 2025	1 GEL = 0.252 JOD	1 JOD = 3.9676 GEL
26 Feb 2025	1 GEL = 0.2523 JOD	1 JOD = 3.9636 GEL
27 Feb 2025	1 GEL = 0.252 JOD	1 JOD = 3.9676 GEL
28 Feb 2025	1 GEL = 0.2537 JOD	1 JOD = 3.942 GEL

Mar 2025

Date	GEL-JOD	JOD-GEL
01 Mar 2025	1 GEL = 0.2546 JOD	1 JOD = 3.927 GEL
02 Mar 2025	1 GEL = 0.2546 JOD	1 JOD = 3.9279 GEL
03 Mar 2025	1 GEL = 0.2546 JOD	1 JOD = 3.9279 GEL
04 Mar 2025	1 GEL = 0.2547 JOD	1 JOD = 3.9258 GEL
05 Mar 2025	1 GEL = 0.2543 JOD	1 JOD = 3.932 GEL
06 Mar 2025	1 GEL = 0.2551 JOD	1 JOD = 3.9193 GEL
07 Mar 2025	1 GEL = 0.2552 JOD	1 JOD = 3.9185 GEL
08 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
09 Mar 2025	1 GEL = 0.2556 JOD	1 JOD = 3.9118 GEL
10 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.914 GEL
11 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9142 GEL
12 Mar 2025	1 GEL = 0.2556 JOD	1 JOD = 3.9123 GEL
13 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9134 GEL
14 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
15 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
16 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
17 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9134 GEL
18 Mar 2025	1 GEL = 0.2546 JOD	1 JOD = 3.928 GEL
19 Mar 2025	1 GEL = 0.2537 JOD	1 JOD = 3.9422 GEL
20 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9139 GEL
21 Mar 2025	1 GEL = 0.2559 JOD	1 JOD = 3.9074 GEL
22 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
23 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
24 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.914 GEL
25 Mar 2025	1 GEL = 0.255 JOD	1 JOD = 3.9213 GEL
26 Mar 2025	1 GEL = 0.2559 JOD	1 JOD = 3.9075 GEL
27 Mar 2025	1 GEL = 0.255 JOD	1 JOD = 3.9209 GEL
28 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.914 GEL
29 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
30 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
31 Mar 2025	1 GEL = 0.2555 JOD	1 JOD = 3.914 GEL

Apr 2025

Date	GEL-JOD	JOD-GEL
01 Apr 2025	1 GEL = 0.2569 JOD	1 JOD = 3.8924 GEL
02 Apr 2025	1 GEL = 0.2569 JOD	1 JOD = 3.8929 GEL
03 Apr 2025	1 GEL = 0.2569 JOD	1 JOD = 3.8932 GEL
04 Apr 2025	1 GEL = 0.2578 JOD	1 JOD = 3.8788 GEL
05 Apr 2025	1 GEL = 0.2577 JOD	1 JOD = 3.8798 GEL
06 Apr 2025	1 GEL = 0.2577 JOD	1 JOD = 3.8798 GEL
07 Apr 2025	1 GEL = 0.2578 JOD	1 JOD = 3.8789 GEL
08 Apr 2025	1 GEL = 0.2578 JOD	1 JOD = 3.8784 GEL
09 Apr 2025	1 GEL = 0.2573 JOD	1 JOD = 3.8863 GEL
10 Apr 2025	1 GEL = 0.2574 JOD	1 JOD = 3.8857 GEL
11 Apr 2025	1 GEL = 0.2569 JOD	1 JOD = 3.8921 GEL
12 Apr 2025	1 GEL = 0.2569 JOD	1 JOD = 3.8928 GEL
13 Apr 2025	1 GEL = 0.2569 JOD	1 JOD = 3.8931 GEL
14 Apr 2025	1 GEL = 0.2569 JOD	1 JOD = 3.8928 GEL
15 Apr 2025	1 GEL = 0.2579 JOD	1 JOD = 3.8775 GEL
16 Apr 2025	1 GEL = 0.2578 JOD	1 JOD = 3.8783 GEL
17 Apr 2025	1 GEL = 0.258 JOD	1 JOD = 3.8766 GEL
18 Apr 2025	1 GEL = 0.2589 JOD	1 JOD = 3.8628 GEL
19 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8635 GEL
20 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8635 GEL
21 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8635 GEL
22 Apr 2025	1 GEL = 0.2584 JOD	1 JOD = 3.87 GEL
23 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8637 GEL
24 Apr 2025	1 GEL = 0.2589 JOD	1 JOD = 3.8629 GEL
25 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8641 GEL
26 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8646 GEL
27 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8646 GEL
28 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8636 GEL
29 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8638 GEL
30 Apr 2025	1 GEL = 0.2584 JOD	1 JOD = 3.87 GEL

GEL-JOD and JOD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News