> GEL-KHR and KHR-GEL exchange rates - 2025

GEL-KHR and KHR-GEL exchange rates - 2025

GEL-KHR and KHR-GEL exchange rates

Check below the exchange rates for GEL-KHR and KHR-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 1462.9839 KHR

1 KHR = 0.0007 GEL

1Y 2Y 3Y

GEL to KHRKHR to GEL

Jan 2025

Date	GEL-KHR	KHR-GEL
01 Jan 2025	1 GEL = 1430.9264 KHR	1 KHR = 0.0007 GEL
02 Jan 2025	1 GEL = 1435.5582 KHR	1 KHR = 0.0007 GEL
03 Jan 2025	1 GEL = 1433.3664 KHR	1 KHR = 0.0007 GEL
04 Jan 2025	1 GEL = 1430.6512 KHR	1 KHR = 0.0007 GEL
05 Jan 2025	1 GEL = 1430.6512 KHR	1 KHR = 0.0007 GEL
06 Jan 2025	1 GEL = 1433.9914 KHR	1 KHR = 0.0007 GEL
07 Jan 2025	1 GEL = 1434.4069 KHR	1 KHR = 0.0007 GEL
08 Jan 2025	1 GEL = 1437.2838 KHR	1 KHR = 0.0007 GEL
09 Jan 2025	1 GEL = 1455.4925 KHR	1 KHR = 0.0007 GEL
10 Jan 2025	1 GEL = 1430.7768 KHR	1 KHR = 0.0007 GEL
11 Jan 2025	1 GEL = 1437.0998 KHR	1 KHR = 0.0007 GEL
12 Jan 2025	1 GEL = 1437.0998 KHR	1 KHR = 0.0007 GEL
13 Jan 2025	1 GEL = 1431.3019 KHR	1 KHR = 0.0007 GEL
14 Jan 2025	1 GEL = 1428.2224 KHR	1 KHR = 0.0007 GEL
15 Jan 2025	1 GEL = 1419.9446 KHR	1 KHR = 0.0007 GEL
16 Jan 2025	1 GEL = 1419.8313 KHR	1 KHR = 0.0007 GEL
17 Jan 2025	1 GEL = 1422.2148 KHR	1 KHR = 0.0007 GEL
18 Jan 2025	1 GEL = 1421.512 KHR	1 KHR = 0.0007 GEL
19 Jan 2025	1 GEL = 1421.512 KHR	1 KHR = 0.0007 GEL
20 Jan 2025	1 GEL = 1423.5698 KHR	1 KHR = 0.0007 GEL
21 Jan 2025	1 GEL = 1418.5629 KHR	1 KHR = 0.0007 GEL
22 Jan 2025	1 GEL = 1406.0904 KHR	1 KHR = 0.0007 GEL
23 Jan 2025	1 GEL = 1408.674 KHR	1 KHR = 0.0007 GEL
24 Jan 2025	1 GEL = 1405.131 KHR	1 KHR = 0.0007 GEL
25 Jan 2025	1 GEL = 1399.4417 KHR	1 KHR = 0.0007 GEL
26 Jan 2025	1 GEL = 1399.4417 KHR	1 KHR = 0.0007 GEL
27 Jan 2025	1 GEL = 1401.7817 KHR	1 KHR = 0.0007 GEL
28 Jan 2025	1 GEL = 1399.7083 KHR	1 KHR = 0.0007 GEL
29 Jan 2025	1 GEL = 1399.0207 KHR	1 KHR = 0.0007 GEL
30 Jan 2025	1 GEL = 1395.2583 KHR	1 KHR = 0.0007 GEL
31 Jan 2025	1 GEL = 1406.3331 KHR	1 KHR = 0.0007 GEL

Feb 2025

Date	GEL-KHR	KHR-GEL
01 Feb 2025	1 GEL = 1406.191 KHR	1 KHR = 0.0007 GEL
02 Feb 2025	1 GEL = 1408.5318 KHR	1 KHR = 0.0007 GEL
03 Feb 2025	1 GEL = 1405.5638 KHR	1 KHR = 0.0007 GEL
04 Feb 2025	1 GEL = 1415.6614 KHR	1 KHR = 0.0007 GEL
05 Feb 2025	1 GEL = 1415.907 KHR	1 KHR = 0.0007 GEL
06 Feb 2025	1 GEL = 1438.0004 KHR	1 KHR = 0.0007 GEL
07 Feb 2025	1 GEL = 1438.3975 KHR	1 KHR = 0.0007 GEL
08 Feb 2025	1 GEL = 1451.4528 KHR	1 KHR = 0.0007 GEL
09 Feb 2025	1 GEL = 1451.4528 KHR	1 KHR = 0.0007 GEL
10 Feb 2025	1 GEL = 1446.3205 KHR	1 KHR = 0.0007 GEL
11 Feb 2025	1 GEL = 1441.2086 KHR	1 KHR = 0.0007 GEL
12 Feb 2025	1 GEL = 1436.8659 KHR	1 KHR = 0.0007 GEL
13 Feb 2025	1 GEL = 1418.1805 KHR	1 KHR = 0.0007 GEL
14 Feb 2025	1 GEL = 1412.8053 KHR	1 KHR = 0.0007 GEL
15 Feb 2025	1 GEL = 1413.077 KHR	1 KHR = 0.0007 GEL
16 Feb 2025	1 GEL = 1413.077 KHR	1 KHR = 0.0007 GEL
17 Feb 2025	1 GEL = 1415.0675 KHR	1 KHR = 0.0007 GEL
18 Feb 2025	1 GEL = 1421.6352 KHR	1 KHR = 0.0007 GEL
19 Feb 2025	1 GEL = 1426.1508 KHR	1 KHR = 0.0007 GEL
20 Feb 2025	1 GEL = 1419.1085 KHR	1 KHR = 0.0007 GEL
21 Feb 2025	1 GEL = 1430.8608 KHR	1 KHR = 0.0007 GEL
22 Feb 2025	1 GEL = 1431.3071 KHR	1 KHR = 0.0007 GEL
23 Feb 2025	1 GEL = 1431.3071 KHR	1 KHR = 0.0007 GEL
24 Feb 2025	1 GEL = 1432.3252 KHR	1 KHR = 0.0007 GEL
25 Feb 2025	1 GEL = 1423.6222 KHR	1 KHR = 0.0007 GEL
26 Feb 2025	1 GEL = 1427.1191 KHR	1 KHR = 0.0007 GEL
27 Feb 2025	1 GEL = 1424.0938 KHR	1 KHR = 0.0007 GEL
28 Feb 2025	1 GEL = 1434.9633 KHR	1 KHR = 0.0007 GEL

Mar 2025

Date	GEL-KHR	KHR-GEL
01 Mar 2025	1 GEL = 1440.1947 KHR	1 KHR = 0.0007 GEL
02 Mar 2025	1 GEL = 1437.4462 KHR	1 KHR = 0.0007 GEL
03 Mar 2025	1 GEL = 1439.43 KHR	1 KHR = 0.0007 GEL
04 Mar 2025	1 GEL = 1439.4299 KHR	1 KHR = 0.0007 GEL
05 Mar 2025	1 GEL = 1435.7107 KHR	1 KHR = 0.0007 GEL
06 Mar 2025	1 GEL = 1442.7763 KHR	1 KHR = 0.0007 GEL
07 Mar 2025	1 GEL = 1442.4024 KHR	1 KHR = 0.0007 GEL
08 Mar 2025	1 GEL = 1443.4333 KHR	1 KHR = 0.0007 GEL
09 Mar 2025	1 GEL = 1445.8767 KHR	1 KHR = 0.0007 GEL
10 Mar 2025	1 GEL = 1441.7842 KHR	1 KHR = 0.0007 GEL
11 Mar 2025	1 GEL = 1445.1619 KHR	1 KHR = 0.0007 GEL
12 Mar 2025	1 GEL = 1445.2594 KHR	1 KHR = 0.0007 GEL
13 Mar 2025	1 GEL = 1444.0909 KHR	1 KHR = 0.0007 GEL
14 Mar 2025	1 GEL = 1446.4942 KHR	1 KHR = 0.0007 GEL
15 Mar 2025	1 GEL = 1440.431 KHR	1 KHR = 0.0007 GEL
16 Mar 2025	1 GEL = 1441.7941 KHR	1 KHR = 0.0007 GEL
17 Mar 2025	1 GEL = 1445.6023 KHR	1 KHR = 0.0007 GEL
18 Mar 2025	1 GEL = 1436.3343 KHR	1 KHR = 0.0007 GEL
19 Mar 2025	1 GEL = 1435.1281 KHR	1 KHR = 0.0007 GEL
20 Mar 2025	1 GEL = 1444.7035 KHR	1 KHR = 0.0007 GEL
21 Mar 2025	1 GEL = 1446.9549 KHR	1 KHR = 0.0007 GEL
22 Mar 2025	1 GEL = 1439.7643 KHR	1 KHR = 0.0007 GEL
23 Mar 2025	1 GEL = 1441.608 KHR	1 KHR = 0.0007 GEL
24 Mar 2025	1 GEL = 1441.6465 KHR	1 KHR = 0.0007 GEL
25 Mar 2025	1 GEL = 1441.31 KHR	1 KHR = 0.0007 GEL
26 Mar 2025	1 GEL = 1445.7119 KHR	1 KHR = 0.0007 GEL
27 Mar 2025	1 GEL = 1438.8434 KHR	1 KHR = 0.0007 GEL
28 Mar 2025	1 GEL = 1442.4581 KHR	1 KHR = 0.0007 GEL
29 Mar 2025	1 GEL = 1445.4891 KHR	1 KHR = 0.0007 GEL
30 Mar 2025	1 GEL = 1440.5098 KHR	1 KHR = 0.0007 GEL
31 Mar 2025	1 GEL = 1441.2265 KHR	1 KHR = 0.0007 GEL

Apr 2025

Date	GEL-KHR	KHR-GEL
01 Apr 2025	1 GEL = 1441.4202 KHR	1 KHR = 0.0007 GEL
02 Apr 2025	1 GEL = 1448.8619 KHR	1 KHR = 0.0007 GEL
03 Apr 2025	1 GEL = 1449.0472 KHR	1 KHR = 0.0007 GEL
04 Apr 2025	1 GEL = 1452.6255 KHR	1 KHR = 0.0007 GEL
05 Apr 2025	1 GEL = 1464.6206 KHR	1 KHR = 0.0007 GEL
06 Apr 2025	1 GEL = 1464.6206 KHR	1 KHR = 0.0007 GEL
07 Apr 2025	1 GEL = 1456.115 KHR	1 KHR = 0.0007 GEL
08 Apr 2025	1 GEL = 1456.7493 KHR	1 KHR = 0.0007 GEL
09 Apr 2025	1 GEL = 1452.298 KHR	1 KHR = 0.0007 GEL
10 Apr 2025	1 GEL = 1449.5296 KHR	1 KHR = 0.0007 GEL
11 Apr 2025	1 GEL = 1450.8958 KHR	1 KHR = 0.0007 GEL
12 Apr 2025	1 GEL = 1448.3687 KHR	1 KHR = 0.0007 GEL
13 Apr 2025	1 GEL = 1449.1271 KHR	1 KHR = 0.0007 GEL
14 Apr 2025	1 GEL = 1449.3096 KHR	1 KHR = 0.0007 GEL
15 Apr 2025	1 GEL = 1457.6802 KHR	1 KHR = 0.0007 GEL
16 Apr 2025	1 GEL = 1456.8411 KHR	1 KHR = 0.0007 GEL
17 Apr 2025	1 GEL = 1455.6451 KHR	1 KHR = 0.0007 GEL
18 Apr 2025	1 GEL = 1465.3866 KHR	1 KHR = 0.0007 GEL
19 Apr 2025	1 GEL = 1465.1196 KHR	1 KHR = 0.0007 GEL
20 Apr 2025	1 GEL = 1465.1196 KHR	1 KHR = 0.0007 GEL
21 Apr 2025	1 GEL = 1465.128 KHR	1 KHR = 0.0007 GEL
22 Apr 2025	1 GEL = 1458.4908 KHR	1 KHR = 0.0007 GEL
23 Apr 2025	1 GEL = 1460.6167 KHR	1 KHR = 0.0007 GEL
24 Apr 2025	1 GEL = 1460.065 KHR	1 KHR = 0.0007 GEL
25 Apr 2025	1 GEL = 1460.9602 KHR	1 KHR = 0.0007 GEL
26 Apr 2025	1 GEL = 1465.4846 KHR	1 KHR = 0.0007 GEL
27 Apr 2025	1 GEL = 1465.4845 KHR	1 KHR = 0.0007 GEL
28 Apr 2025	1 GEL = 1461.3817 KHR	1 KHR = 0.0007 GEL
29 Apr 2025	1 GEL = 1460.4802 KHR	1 KHR = 0.0007 GEL
30 Apr 2025	1 GEL = 1457.8282 KHR	1 KHR = 0.0007 GEL

May 2025

Date	GEL-KHR	KHR-GEL
01 May 2025	1 GEL = 1462.5615 KHR	1 KHR = 0.0007 GEL
02 May 2025	1 GEL = 1459.9476 KHR	1 KHR = 0.0007 GEL
03 May 2025	1 GEL = 1465.5209 KHR	1 KHR = 0.0007 GEL
04 May 2025	1 GEL = 1465.5209 KHR	1 KHR = 0.0007 GEL
05 May 2025	1 GEL = 1462.0786 KHR	1 KHR = 0.0007 GEL
06 May 2025	1 GEL = 1461.5465 KHR	1 KHR = 0.0007 GEL
07 May 2025	1 GEL = 1458.4078 KHR	1 KHR = 0.0007 GEL
08 May 2025	1 GEL = 1451.9981 KHR	1 KHR = 0.0007 GEL
09 May 2025	1 GEL = 1452.4979 KHR	1 KHR = 0.0007 GEL
10 May 2025	1 GEL = 1462.6381 KHR	1 KHR = 0.0007 GEL
11 May 2025	1 GEL = 1457.2383 KHR	1 KHR = 0.0007 GEL
12 May 2025	1 GEL = 1455.1046 KHR	1 KHR = 0.0007 GEL
13 May 2025	1 GEL = 1457.2613 KHR	1 KHR = 0.0007 GEL
14 May 2025	1 GEL = 1462.5094 KHR	1 KHR = 0.0007 GEL
15 May 2025	1 GEL = 1461.6953 KHR	1 KHR = 0.0007 GEL
16 May 2025	1 GEL = 1460.0209 KHR	1 KHR = 0.0007 GEL
17 May 2025	1 GEL = 1465.0724 KHR	1 KHR = 0.0007 GEL
18 May 2025	1 GEL = 1465.0724 KHR	1 KHR = 0.0007 GEL
19 May 2025	1 GEL = 1463.072 KHR	1 KHR = 0.0007 GEL
20 May 2025	1 GEL = 1460.123 KHR	1 KHR = 0.0007 GEL
21 May 2025	1 GEL = 1460.688 KHR	1 KHR = 0.0007 GEL
22 May 2025	1 GEL = 1459.2925 KHR	1 KHR = 0.0007 GEL
23 May 2025	1 GEL = 1461.2334 KHR	1 KHR = 0.0007 GEL
24 May 2025	1 GEL = 1458.2336 KHR	1 KHR = 0.0007 GEL
25 May 2025	1 GEL = 1458.2336 KHR	1 KHR = 0.0007 GEL
26 May 2025	1 GEL = 1457.8205 KHR	1 KHR = 0.0007 GEL
27 May 2025	1 GEL = 1460.5438 KHR	1 KHR = 0.0007 GEL
28 May 2025	1 GEL = 1461.3239 KHR	1 KHR = 0.0007 GEL
29 May 2025	1 GEL = 1461.6085 KHR	1 KHR = 0.0007 GEL
30 May 2025	1 GEL = 1461.0669 KHR	1 KHR = 0.0007 GEL
31 May 2025	1 GEL = 1460.7211 KHR	1 KHR = 0.0007 GEL

Jun 2025

Date	GEL-KHR	KHR-GEL
01 Jun 2025	1 GEL = 1458.7455 KHR	1 KHR = 0.0007 GEL
02 Jun 2025	1 GEL = 1458.2355 KHR	1 KHR = 0.0007 GEL
03 Jun 2025	1 GEL = 1464.2996 KHR	1 KHR = 0.0007 GEL
04 Jun 2025	1 GEL = 1462.8729 KHR	1 KHR = 0.0007 GEL
05 Jun 2025	1 GEL = 1461.272 KHR	1 KHR = 0.0007 GEL
06 Jun 2025	1 GEL = 1469.2651 KHR	1 KHR = 0.0007 GEL
07 Jun 2025	1 GEL = 1471.9293 KHR	1 KHR = 0.0007 GEL
08 Jun 2025	1 GEL = 1471.9293 KHR	1 KHR = 0.0007 GEL
09 Jun 2025	1 GEL = 1470.8113 KHR	1 KHR = 0.0007 GEL
10 Jun 2025	1 GEL = 1466.7247 KHR	1 KHR = 0.0007 GEL
11 Jun 2025	1 GEL = 1470.4921 KHR	1 KHR = 0.0007 GEL
12 Jun 2025	1 GEL = 1463.6364 KHR	1 KHR = 0.0007 GEL
13 Jun 2025	1 GEL = 1467.2712 KHR	1 KHR = 0.0007 GEL
14 Jun 2025	1 GEL = 1456.7408 KHR	1 KHR = 0.0007 GEL
15 Jun 2025	1 GEL = 1456.7408 KHR	1 KHR = 0.0007 GEL
16 Jun 2025	1 GEL = 1460.4956 KHR	1 KHR = 0.0007 GEL
17 Jun 2025	1 GEL = 1469.1187 KHR	1 KHR = 0.0007 GEL
18 Jun 2025	1 GEL = 1471.9167 KHR	1 KHR = 0.0007 GEL
19 Jun 2025	1 GEL = 1471.0398 KHR	1 KHR = 0.0007 GEL
20 Jun 2025	1 GEL = 1474.6219 KHR	1 KHR = 0.0007 GEL
21 Jun 2025	1 GEL = 1472.9283 KHR	1 KHR = 0.0007 GEL
22 Jun 2025	1 GEL = 1472.9283 KHR	1 KHR = 0.0007 GEL
23 Jun 2025	1 GEL = 1472.4054 KHR	1 KHR = 0.0007 GEL
24 Jun 2025	1 GEL = 1472.9894 KHR	1 KHR = 0.0007 GEL
25 Jun 2025	1 GEL = 1473.3608 KHR	1 KHR = 0.0007 GEL
26 Jun 2025	1 GEL = 1475.3093 KHR	1 KHR = 0.0007 GEL
27 Jun 2025	1 GEL = 1472.9875 KHR	1 KHR = 0.0007 GEL
28 Jun 2025	1 GEL = 1472.5721 KHR	1 KHR = 0.0007 GEL
29 Jun 2025	1 GEL = 1472.5721 KHR	1 KHR = 0.0007 GEL
30 Jun 2025	1 GEL = 1473.7555 KHR	1 KHR = 0.0007 GEL

Jul 2025

Date	GEL-KHR	KHR-GEL
01 Jul 2025	1 GEL = 1475.1207 KHR	1 KHR = 0.0007 GEL
02 Jul 2025	1 GEL = 1475.1485 KHR	1 KHR = 0.0007 GEL
03 Jul 2025	1 GEL = 1475.8948 KHR	1 KHR = 0.0007 GEL
04 Jul 2025	1 GEL = 1476.3829 KHR	1 KHR = 0.0007 GEL
05 Jul 2025	1 GEL = 1476.8063 KHR	1 KHR = 0.0007 GEL
06 Jul 2025	1 GEL = 1476.8063 KHR	1 KHR = 0.0007 GEL
07 Jul 2025	1 GEL = 1477.034 KHR	1 KHR = 0.0007 GEL
08 Jul 2025	1 GEL = 1480.7178 KHR	1 KHR = 0.0007 GEL
09 Jul 2025	1 GEL = 1481.5151 KHR	1 KHR = 0.0007 GEL
10 Jul 2025	1 GEL = 1481.0441 KHR	1 KHR = 0.0007 GEL
11 Jul 2025	1 GEL = 1479.2034 KHR	1 KHR = 0.0007 GEL
12 Jul 2025	1 GEL = 1478.8936 KHR	1 KHR = 0.0007 GEL
13 Jul 2025	1 GEL = 1483.5501 KHR	1 KHR = 0.0007 GEL
14 Jul 2025	1 GEL = 1478.8351 KHR	1 KHR = 0.0007 GEL
15 Jul 2025	1 GEL = 1479.7372 KHR	1 KHR = 0.0007 GEL
16 Jul 2025	1 GEL = 1479.6088 KHR	1 KHR = 0.0007 GEL
17 Jul 2025	1 GEL = 1479.3316 KHR	1 KHR = 0.0007 GEL
18 Jul 2025	1 GEL = 1478.4482 KHR	1 KHR = 0.0007 GEL
19 Jul 2025	1 GEL = 1479.9896 KHR	1 KHR = 0.0007 GEL
20 Jul 2025	1 GEL = 1479.9896 KHR	1 KHR = 0.0007 GEL
21 Jul 2025	1 GEL = 1478.494 KHR	1 KHR = 0.0007 GEL
22 Jul 2025	1 GEL = 1478.7603 KHR	1 KHR = 0.0007 GEL
23 Jul 2025	1 GEL = 1479.1108 KHR	1 KHR = 0.0007 GEL
24 Jul 2025	1 GEL = 1478.6729 KHR	1 KHR = 0.0007 GEL
25 Jul 2025	1 GEL = 1478.9829 KHR	1 KHR = 0.0007 GEL
26 Jul 2025	1 GEL = 1475.3624 KHR	1 KHR = 0.0007 GEL
27 Jul 2025	1 GEL = 1475.3624 KHR	1 KHR = 0.0007 GEL
28 Jul 2025	1 GEL = 1478.7236 KHR	1 KHR = 0.0007 GEL
29 Jul 2025	1 GEL = 1483.0089 KHR	1 KHR = 0.0007 GEL
30 Jul 2025	1 GEL = 1481.5815 KHR	1 KHR = 0.0007 GEL
31 Jul 2025	1 GEL = 1461.8847 KHR	1 KHR = 0.0007 GEL

Aug 2025

Date	GEL-KHR	KHR-GEL
01 Aug 2025	1 GEL = 1482.6894 KHR	1 KHR = 0.0007 GEL
02 Aug 2025	1 GEL = 1459.1995 KHR	1 KHR = 0.0007 GEL
03 Aug 2025	1 GEL = 1459.1995 KHR	1 KHR = 0.0007 GEL
04 Aug 2025	1 GEL = 1481.0116 KHR	1 KHR = 0.0007 GEL
05 Aug 2025	1 GEL = 1480.8674 KHR	1 KHR = 0.0007 GEL
06 Aug 2025	1 GEL = 1483.97 KHR	1 KHR = 0.0007 GEL
07 Aug 2025	1 GEL = 1482.6588 KHR	1 KHR = 0.0007 GEL
08 Aug 2025	1 GEL = 1510.4903 KHR	1 KHR = 0.0007 GEL
09 Aug 2025	1 GEL = 1480.3634 KHR	1 KHR = 0.0007 GEL
10 Aug 2025	1 GEL = 1479.6198 KHR	1 KHR = 0.0007 GEL
11 Aug 2025	1 GEL = 1485.7899 KHR	1 KHR = 0.0007 GEL
12 Aug 2025	1 GEL = 1486.7382 KHR	1 KHR = 0.0007 GEL
13 Aug 2025	1 GEL = 1486.5706 KHR	1 KHR = 0.0007 GEL
14 Aug 2025	1 GEL = 1486.9013 KHR	1 KHR = 0.0007 GEL
15 Aug 2025	1 GEL = 1486.8189 KHR	1 KHR = 0.0007 GEL
16 Aug 2025	1 GEL = 1488.6315 KHR	1 KHR = 0.0007 GEL
17 Aug 2025	1 GEL = 1486.6458 KHR	1 KHR = 0.0007 GEL
18 Aug 2025	1 GEL = 1487.5473 KHR	1 KHR = 0.0007 GEL
19 Aug 2025	1 GEL = 1490.1314 KHR	1 KHR = 0.0007 GEL
20 Aug 2025	1 GEL = 1487.3076 KHR	1 KHR = 0.0007 GEL
21 Aug 2025	1 GEL = 1486.972 KHR	1 KHR = 0.0007 GEL
22 Aug 2025	1 GEL = 1487.3528 KHR	1 KHR = 0.0007 GEL
23 Aug 2025	1 GEL = 1487.3104 KHR	1 KHR = 0.0007 GEL
24 Aug 2025	1 GEL = 1471.6121 KHR	1 KHR = 0.0007 GEL
25 Aug 2025	1 GEL = 1487.1072 KHR	1 KHR = 0.0007 GEL
26 Aug 2025	1 GEL = 1493.1665 KHR	1 KHR = 0.0007 GEL
27 Aug 2025	1 GEL = 1486.6561 KHR	1 KHR = 0.0007 GEL
28 Aug 2025	1 GEL = 1488.1861 KHR	1 KHR = 0.0007 GEL
29 Aug 2025	1 GEL = 1487.5217 KHR	1 KHR = 0.0007 GEL
30 Aug 2025	1 GEL = 1484.8429 KHR	1 KHR = 0.0007 GEL
31 Aug 2025	1 GEL = 1484.8429 KHR	1 KHR = 0.0007 GEL

Sep 2025

Date	GEL-KHR	KHR-GEL
01 Sep 2025	1 GEL = 1486.412 KHR	1 KHR = 0.0007 GEL
02 Sep 2025	1 GEL = 1487.3039 KHR	1 KHR = 0.0007 GEL
03 Sep 2025	1 GEL = 1487.7515 KHR	1 KHR = 0.0007 GEL
04 Sep 2025	1 GEL = 1488.9809 KHR	1 KHR = 0.0007 GEL
05 Sep 2025	1 GEL = 1491.3038 KHR	1 KHR = 0.0007 GEL
06 Sep 2025	1 GEL = 1479.0507 KHR	1 KHR = 0.0007 GEL
07 Sep 2025	1 GEL = 1479.0507 KHR	1 KHR = 0.0007 GEL
08 Sep 2025	1 GEL = 1481.7423 KHR	1 KHR = 0.0007 GEL
09 Sep 2025	1 GEL = 1481.3087 KHR	1 KHR = 0.0007 GEL
10 Sep 2025	1 GEL = 1489.4092 KHR	1 KHR = 0.0007 GEL
11 Sep 2025	1 GEL = 1489.497 KHR	1 KHR = 0.0007 GEL
12 Sep 2025	1 GEL = 1490.2942 KHR	1 KHR = 0.0007 GEL
13 Sep 2025	1 GEL = 1489.4331 KHR	1 KHR = 0.0007 GEL
14 Sep 2025	1 GEL = 1489.4331 KHR	1 KHR = 0.0007 GEL
15 Sep 2025	1 GEL = 1489.5925 KHR	1 KHR = 0.0007 GEL
16 Sep 2025	1 GEL = 1483.9606 KHR	1 KHR = 0.0007 GEL
17 Sep 2025	1 GEL = 1479.7515 KHR	1 KHR = 0.0007 GEL
18 Sep 2025	1 GEL = 1485.3338 KHR	1 KHR = 0.0007 GEL
19 Sep 2025	1 GEL = 1488.3528 KHR	1 KHR = 0.0007 GEL
20 Sep 2025	1 GEL = 1486.9724 KHR	1 KHR = 0.0007 GEL
21 Sep 2025	1 GEL = 1488.3079 KHR	1 KHR = 0.0007 GEL
22 Sep 2025	1 GEL = 1488.3019 KHR	1 KHR = 0.0007 GEL
23 Sep 2025	1 GEL = 1477.0406 KHR	1 KHR = 0.0007 GEL
24 Sep 2025	1 GEL = 1482.6253 KHR	1 KHR = 0.0007 GEL
25 Sep 2025	1 GEL = 1483.7838 KHR	1 KHR = 0.0007 GEL
26 Sep 2025	1 GEL = 1483.3315 KHR	1 KHR = 0.0007 GEL
27 Sep 2025	1 GEL = 1481.2155 KHR	1 KHR = 0.0007 GEL
28 Sep 2025	1 GEL = 1477.2175 KHR	1 KHR = 0.0007 GEL
29 Sep 2025	1 GEL = 1482.665 KHR	1 KHR = 0.0007 GEL
30 Sep 2025	1 GEL = 1480.8789 KHR	1 KHR = 0.0007 GEL

Oct 2025

Date	GEL-KHR	KHR-GEL
01 Oct 2025	1 GEL = 1479.1626 KHR	1 KHR = 0.0007 GEL
02 Oct 2025	1 GEL = 1472.0522 KHR	1 KHR = 0.0007 GEL
03 Oct 2025	1 GEL = 1473.2961 KHR	1 KHR = 0.0007 GEL
04 Oct 2025	1 GEL = 1472.1817 KHR	1 KHR = 0.0007 GEL
05 Oct 2025	1 GEL = 1472.1817 KHR	1 KHR = 0.0007 GEL
06 Oct 2025	1 GEL = 1471.5702 KHR	1 KHR = 0.0007 GEL
07 Oct 2025	1 GEL = 1474.2786 KHR	1 KHR = 0.0007 GEL
08 Oct 2025	1 GEL = 1479.2661 KHR	1 KHR = 0.0007 GEL
09 Oct 2025	1 GEL = 1475.658 KHR	1 KHR = 0.0007 GEL
10 Oct 2025	1 GEL = 1479.8607 KHR	1 KHR = 0.0007 GEL
11 Oct 2025	1 GEL = 1478.4045 KHR	1 KHR = 0.0007 GEL
12 Oct 2025	1 GEL = 1478.4045 KHR	1 KHR = 0.0007 GEL
13 Oct 2025	1 GEL = 1482.471 KHR	1 KHR = 0.0007 GEL
14 Oct 2025	1 GEL = 1484.57 KHR	1 KHR = 0.0007 GEL
15 Oct 2025	1 GEL = 1478.1717 KHR	1 KHR = 0.0007 GEL
16 Oct 2025	1 GEL = 1485.5009 KHR	1 KHR = 0.0007 GEL
17 Oct 2025	1 GEL = 1488.3059 KHR	1 KHR = 0.0007 GEL
18 Oct 2025	1 GEL = 1493.0749 KHR	1 KHR = 0.0007 GEL
19 Oct 2025	1 GEL = 1493.0749 KHR	1 KHR = 0.0007 GEL
20 Oct 2025	1 GEL = 1491.0855 KHR	1 KHR = 0.0007 GEL
21 Oct 2025	1 GEL = 1485.5546 KHR	1 KHR = 0.0007 GEL
22 Oct 2025	1 GEL = 1490.2819 KHR	1 KHR = 0.0007 GEL
23 Oct 2025	1 GEL = 1487.4307 KHR	1 KHR = 0.0007 GEL
24 Oct 2025	1 GEL = 1483.7092 KHR	1 KHR = 0.0007 GEL
25 Oct 2025	1 GEL = 1486.1661 KHR	1 KHR = 0.0007 GEL
26 Oct 2025	1 GEL = 1481.955 KHR	1 KHR = 0.0007 GEL
27 Oct 2025	1 GEL = 1482.0756 KHR	1 KHR = 0.0007 GEL
28 Oct 2025	1 GEL = 1480.5652 KHR	1 KHR = 0.0007 GEL
29 Oct 2025	1 GEL = 1477.9002 KHR	1 KHR = 0.0007 GEL
30 Oct 2025	1 GEL = 1475.8859 KHR	1 KHR = 0.0007 GEL
31 Oct 2025	1 GEL = 1478.3096 KHR	1 KHR = 0.0007 GEL

Nov 2025

Date	GEL-KHR	KHR-GEL
01 Nov 2025	1 GEL = 1472.7033 KHR	1 KHR = 0.0007 GEL
02 Nov 2025	1 GEL = 1472.7033 KHR	1 KHR = 0.0007 GEL
03 Nov 2025	1 GEL = 1481.9773 KHR	1 KHR = 0.0007 GEL
04 Nov 2025	1 GEL = 1475.7465 KHR	1 KHR = 0.0007 GEL
05 Nov 2025	1 GEL = 1475.0828 KHR	1 KHR = 0.0007 GEL
06 Nov 2025	1 GEL = 1477.9694 KHR	1 KHR = 0.0007 GEL
07 Nov 2025	1 GEL = 1487.3556 KHR	1 KHR = 0.0007 GEL
08 Nov 2025	1 GEL = 1487.3216 KHR	1 KHR = 0.0007 GEL
09 Nov 2025	1 GEL = 1487.3216 KHR	1 KHR = 0.0007 GEL
10 Nov 2025	1 GEL = 1483.9714 KHR	1 KHR = 0.0007 GEL
11 Nov 2025	1 GEL = 1485.5625 KHR	1 KHR = 0.0007 GEL
12 Nov 2025	1 GEL = 1482.6075 KHR	1 KHR = 0.0007 GEL
13 Nov 2025	1 GEL = 1485.432 KHR	1 KHR = 0.0007 GEL
14 Nov 2025	1 GEL = 1484.0243 KHR	1 KHR = 0.0007 GEL
15 Nov 2025	1 GEL = 1482.8018 KHR	1 KHR = 0.0007 GEL
16 Nov 2025	1 GEL = 1482.8018 KHR	1 KHR = 0.0007 GEL
17 Nov 2025	1 GEL = 1477.9819 KHR	1 KHR = 0.0007 GEL
18 Nov 2025	1 GEL = 1479.3568 KHR	1 KHR = 0.0007 GEL
19 Nov 2025	1 GEL = 1477.2115 KHR	1 KHR = 0.0007 GEL
20 Nov 2025	1 GEL = 1482.4818 KHR	1 KHR = 0.0007 GEL
21 Nov 2025	1 GEL = 1482.6764 KHR	1 KHR = 0.0007 GEL
22 Nov 2025	1 GEL = 1477.5037 KHR	1 KHR = 0.0007 GEL
23 Nov 2025	1 GEL = 1477.5037 KHR	1 KHR = 0.0007 GEL
24 Nov 2025	1 GEL = 1479.4619 KHR	1 KHR = 0.0007 GEL
25 Nov 2025	1 GEL = 1479.7918 KHR	1 KHR = 0.0007 GEL
26 Nov 2025	1 GEL = 1481.3172 KHR	1 KHR = 0.0007 GEL
27 Nov 2025	1 GEL = 1484.7967 KHR	1 KHR = 0.0007 GEL
28 Nov 2025	1 GEL = 1488.9795 KHR	1 KHR = 0.0007 GEL
29 Nov 2025	1 GEL = 1475.412 KHR	1 KHR = 0.0007 GEL
30 Nov 2025	1 GEL = 1475.412 KHR	1 KHR = 0.0007 GEL

Dec 2025

Date	GEL-KHR	KHR-GEL
01 Dec 2025	1 GEL = 1477.5116 KHR	1 KHR = 0.0007 GEL
02 Dec 2025	1 GEL = 1486.0481 KHR	1 KHR = 0.0007 GEL
03 Dec 2025	1 GEL = 1482.997 KHR	1 KHR = 0.0007 GEL
04 Dec 2025	1 GEL = 1483.6079 KHR	1 KHR = 0.0007 GEL
05 Dec 2025	1 GEL = 1486.6831 KHR	1 KHR = 0.0007 GEL
06 Dec 2025	1 GEL = 1485.6097 KHR	1 KHR = 0.0007 GEL
07 Dec 2025	1 GEL = 1485.6097 KHR	1 KHR = 0.0007 GEL
08 Dec 2025	1 GEL = 1485.5461 KHR	1 KHR = 0.0007 GEL
09 Dec 2025	1 GEL = 1487.0457 KHR	1 KHR = 0.0007 GEL
10 Dec 2025	1 GEL = 1489.6008 KHR	1 KHR = 0.0007 GEL
11 Dec 2025	1 GEL = 1487.7695 KHR	1 KHR = 0.0007 GEL
12 Dec 2025	1 GEL = 1491.5473 KHR	1 KHR = 0.0007 GEL
13 Dec 2025	1 GEL = 1478.3583 KHR	1 KHR = 0.0007 GEL
14 Dec 2025	1 GEL = 1478.3583 KHR	1 KHR = 0.0007 GEL
15 Dec 2025	1 GEL = 1481.5703 KHR	1 KHR = 0.0007 GEL

GEL-KHR and KHR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News