> GEL-KWD and KWD-GEL exchange rates - 2025

GEL-KWD and KWD-GEL exchange rates - 2025

GEL-KWD and KWD-GEL exchange rates

Check below the exchange rates for GEL-KWD and KWD-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 0.1111 KWD

1 KWD = 9.0001 GEL

1Y 2Y 3Y

GEL to KWDKWD to GEL

Jan 2025

Date	GEL-KWD	KWD-GEL
01 Jan 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1236 GEL
02 Jan 2025	1 GEL = 0.1097 KWD	1 KWD = 9.1117 GEL
03 Jan 2025	1 GEL = 0.1096 KWD	1 KWD = 9.125 GEL
04 Jan 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1248 GEL
05 Jan 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1248 GEL
06 Jan 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1306 GEL
07 Jan 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1343 GEL
08 Jan 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1291 GEL
09 Jan 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0008 GEL
10 Jan 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1608 GEL
11 Jan 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1572 GEL
12 Jan 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1572 GEL
13 Jan 2025	1 GEL = 0.1089 KWD	1 KWD = 9.1869 GEL
14 Jan 2025	1 GEL = 0.1091 KWD	1 KWD = 9.1696 GEL
15 Jan 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2053 GEL
16 Jan 2025	1 GEL = 0.1086 KWD	1 KWD = 9.204 GEL
17 Jan 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2055 GEL
18 Jan 2025	1 GEL = 0.1086 KWD	1 KWD = 9.205 GEL
19 Jan 2025	1 GEL = 0.1086 KWD	1 KWD = 9.205 GEL
20 Jan 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2067 GEL
21 Jan 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2098 GEL
22 Jan 2025	1 GEL = 0.1081 KWD	1 KWD = 9.2466 GEL
23 Jan 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2786 GEL
24 Jan 2025	1 GEL = 0.1075 KWD	1 KWD = 9.2991 GEL
25 Jan 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3173 GEL
26 Jan 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3173 GEL
27 Jan 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3164 GEL
28 Jan 2025	1 GEL = 0.1072 KWD	1 KWD = 9.3253 GEL
29 Jan 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3221 GEL
30 Jan 2025	1 GEL = 0.1071 KWD	1 KWD = 9.3383 GEL
31 Jan 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2725 GEL

Feb 2025

Date	GEL-KWD	KWD-GEL
01 Feb 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2725 GEL
02 Feb 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2725 GEL
03 Feb 2025	1 GEL = 0.1079 KWD	1 KWD = 9.2642 GEL
04 Feb 2025	1 GEL = 0.1087 KWD	1 KWD = 9.2009 GEL
05 Feb 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2083 GEL
06 Feb 2025	1 GEL = 0.1104 KWD	1 KWD = 9.0546 GEL
07 Feb 2025	1 GEL = 0.1104 KWD	1 KWD = 9.059 GEL
08 Feb 2025	1 GEL = 0.111 KWD	1 KWD = 9.0106 GEL
09 Feb 2025	1 GEL = 0.111 KWD	1 KWD = 9.0106 GEL
10 Feb 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0016 GEL
11 Feb 2025	1 GEL = 0.1109 KWD	1 KWD = 9.0164 GEL
12 Feb 2025	1 GEL = 0.1107 KWD	1 KWD = 9.035 GEL
13 Feb 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1304 GEL
14 Feb 2025	1 GEL = 0.1088 KWD	1 KWD = 9.1929 GEL
15 Feb 2025	1 GEL = 0.1091 KWD	1 KWD = 9.1627 GEL
16 Feb 2025	1 GEL = 0.1091 KWD	1 KWD = 9.1627 GEL
17 Feb 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1583 GEL
18 Feb 2025	1 GEL = 0.1093 KWD	1 KWD = 9.1505 GEL
19 Feb 2025	1 GEL = 0.1097 KWD	1 KWD = 9.1146 GEL
20 Feb 2025	1 GEL = 0.1093 KWD	1 KWD = 9.146 GEL
21 Feb 2025	1 GEL = 0.11 KWD	1 KWD = 9.0886 GEL
22 Feb 2025	1 GEL = 0.1101 KWD	1 KWD = 9.0843 GEL
23 Feb 2025	1 GEL = 0.1101 KWD	1 KWD = 9.0843 GEL
24 Feb 2025	1 GEL = 0.1104 KWD	1 KWD = 9.0558 GEL
25 Feb 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1264 GEL
26 Feb 2025	1 GEL = 0.1097 KWD	1 KWD = 9.1131 GEL
27 Feb 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1247 GEL
28 Feb 2025	1 GEL = 0.1104 KWD	1 KWD = 9.0551 GEL

Mar 2025

Date	GEL-KWD	KWD-GEL
01 Mar 2025	1 GEL = 0.1108 KWD	1 KWD = 9.0217 GEL
02 Mar 2025	1 GEL = 0.1111 KWD	1 KWD = 8.9985 GEL
03 Mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0085 GEL
04 Mar 2025	1 GEL = 0.1108 KWD	1 KWD = 9.0269 GEL
05 Mar 2025	1 GEL = 0.1106 KWD	1 KWD = 9.0439 GEL
06 Mar 2025	1 GEL = 0.1108 KWD	1 KWD = 9.023 GEL
07 Mar 2025	1 GEL = 0.1108 KWD	1 KWD = 9.0215 GEL
08 Mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0103 GEL
09 Mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0072 GEL
10 Mar 2025	1 GEL = 0.1112 KWD	1 KWD = 8.9921 GEL
11 Mar 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0039 GEL
12 Mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0076 GEL
13 Mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0077 GEL
14 Mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.005 GEL
15 Mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0078 GEL
16 Mar 2025	1 GEL = 0.1113 KWD	1 KWD = 8.9865 GEL
17 Mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0102 GEL
18 Mar 2025	1 GEL = 0.1106 KWD	1 KWD = 9.0444 GEL
19 Mar 2025	1 GEL = 0.1102 KWD	1 KWD = 9.0751 GEL
20 Mar 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0048 GEL
21 Mar 2025	1 GEL = 0.1112 KWD	1 KWD = 8.9908 GEL
22 Mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0061 GEL
23 Mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0055 GEL
24 Mar 2025	1 GEL = 0.1114 KWD	1 KWD = 8.9797 GEL
25 Mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0118 GEL
26 Mar 2025	1 GEL = 0.1113 KWD	1 KWD = 8.9856 GEL
27 Mar 2025	1 GEL = 0.1109 KWD	1 KWD = 9.0165 GEL
28 Mar 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0003 GEL
29 Mar 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0014 GEL
30 Mar 2025	1 GEL = 0.1115 KWD	1 KWD = 8.9706 GEL
31 Mar 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0034 GEL

Apr 2025

Date	GEL-KWD	KWD-GEL
01 Apr 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9525 GEL
02 Apr 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9527 GEL
03 Apr 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9525 GEL
04 Apr 2025	1 GEL = 0.1118 KWD	1 KWD = 8.9411 GEL
05 Apr 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9359 GEL
06 Apr 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9359 GEL
07 Apr 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9342 GEL
08 Apr 2025	1 GEL = 0.112 KWD	1 KWD = 8.9316 GEL
09 Apr 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9562 GEL
10 Apr 2025	1 GEL = 0.1116 KWD	1 KWD = 8.9568 GEL
11 Apr 2025	1 GEL = 0.1113 KWD	1 KWD = 8.9872 GEL
12 Apr 2025	1 GEL = 0.111 KWD	1 KWD = 9.0079 GEL
13 Apr 2025	1 GEL = 0.1112 KWD	1 KWD = 8.9917 GEL
14 Apr 2025	1 GEL = 0.1112 KWD	1 KWD = 8.9912 GEL
15 Apr 2025	1 GEL = 0.1115 KWD	1 KWD = 8.9647 GEL
16 Apr 2025	1 GEL = 0.1116 KWD	1 KWD = 8.9624 GEL
17 Apr 2025	1 GEL = 0.1115 KWD	1 KWD = 8.9677 GEL
18 Apr 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9355 GEL
19 Apr 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9371 GEL
20 Apr 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9371 GEL
21 Apr 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9371 GEL
22 Apr 2025	1 GEL = 0.1114 KWD	1 KWD = 8.9782 GEL
23 Apr 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9494 GEL
24 Apr 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9376 GEL
25 Apr 2025	1 GEL = 0.1119 KWD	1 KWD = 8.936 GEL
26 Apr 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9336 GEL
27 Apr 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9336 GEL
28 Apr 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9329 GEL
29 Apr 2025	1 GEL = 0.1118 KWD	1 KWD = 8.9453 GEL
30 Apr 2025	1 GEL = 0.1116 KWD	1 KWD = 8.9581 GEL

May 2025

Date	GEL-KWD	KWD-GEL
01 May 2025	1 GEL = 0.1117 KWD	1 KWD = 8.956 GEL
02 May 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9499 GEL
03 May 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9368 GEL
04 May 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9368 GEL
05 May 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9368 GEL
06 May 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9383 GEL
07 May 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9532 GEL
08 May 2025	1 GEL = 0.1113 KWD	1 KWD = 8.9853 GEL
09 May 2025	1 GEL = 0.1113 KWD	1 KWD = 8.9821 GEL
10 May 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9501 GEL
11 May 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9501 GEL
12 May 2025	1 GEL = 0.112 KWD	1 KWD = 8.9271 GEL
13 May 2025	1 GEL = 0.112 KWD	1 KWD = 8.9249 GEL
14 May 2025	1 GEL = 0.1122 KWD	1 KWD = 8.9127 GEL
15 May 2025	1 GEL = 0.1122 KWD	1 KWD = 8.9095 GEL
16 May 2025	1 GEL = 0.1122 KWD	1 KWD = 8.9138 GEL
17 May 2025	1 GEL = 0.1122 KWD	1 KWD = 8.915 GEL
18 May 2025	1 GEL = 0.1122 KWD	1 KWD = 8.915 GEL
19 May 2025	1 GEL = 0.1121 KWD	1 KWD = 8.9197 GEL
20 May 2025	1 GEL = 0.1121 KWD	1 KWD = 8.9234 GEL
21 May 2025	1 GEL = 0.112 KWD	1 KWD = 8.9298 GEL
22 May 2025	1 GEL = 0.112 KWD	1 KWD = 8.9277 GEL
23 May 2025	1 GEL = 0.1119 KWD	1 KWD = 8.933 GEL
24 May 2025	1 GEL = 0.1118 KWD	1 KWD = 8.9406 GEL
25 May 2025	1 GEL = 0.1118 KWD	1 KWD = 8.9406 GEL
26 May 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9403 GEL
27 May 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9368 GEL
28 May 2025	1 GEL = 0.112 KWD	1 KWD = 8.9261 GEL
29 May 2025	1 GEL = 0.1121 KWD	1 KWD = 8.9239 GEL
30 May 2025	1 GEL = 0.112 KWD	1 KWD = 8.9289 GEL
31 May 2025	1 GEL = 0.112 KWD	1 KWD = 8.9301 GEL

Jun 2025

Date	GEL-KWD	KWD-GEL
01 Jun 2025	1 GEL = 0.112 KWD	1 KWD = 8.9301 GEL
02 Jun 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9383 GEL
03 Jun 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9372 GEL
04 Jun 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9388 GEL
05 Jun 2025	1 GEL = 0.1116 KWD	1 KWD = 8.9635 GEL
06 Jun 2025	1 GEL = 0.1123 KWD	1 KWD = 8.9042 GEL
07 Jun 2025	1 GEL = 0.1121 KWD	1 KWD = 8.9222 GEL
08 Jun 2025	1 GEL = 0.1121 KWD	1 KWD = 8.9222 GEL
09 Jun 2025	1 GEL = 0.1123 KWD	1 KWD = 8.908 GEL
10 Jun 2025	1 GEL = 0.112 KWD	1 KWD = 8.932 GEL
11 Jun 2025	1 GEL = 0.1122 KWD	1 KWD = 8.9127 GEL
12 Jun 2025	1 GEL = 0.1116 KWD	1 KWD = 8.9587 GEL
13 Jun 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9344 GEL
14 Jun 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9491 GEL
15 Jun 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9491 GEL
16 Jun 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9565 GEL
17 Jun 2025	1 GEL = 0.1123 KWD	1 KWD = 8.9026 GEL
18 Jun 2025	1 GEL = 0.1126 KWD	1 KWD = 8.879 GEL
19 Jun 2025	1 GEL = 0.1126 KWD	1 KWD = 8.8789 GEL
20 Jun 2025	1 GEL = 0.1126 KWD	1 KWD = 8.8822 GEL
21 Jun 2025	1 GEL = 0.1126 KWD	1 KWD = 8.8797 GEL
22 Jun 2025	1 GEL = 0.1126 KWD	1 KWD = 8.8797 GEL
23 Jun 2025	1 GEL = 0.1126 KWD	1 KWD = 8.8791 GEL
24 Jun 2025	1 GEL = 0.1124 KWD	1 KWD = 8.8956 GEL
25 Jun 2025	1 GEL = 0.1125 KWD	1 KWD = 8.8926 GEL
26 Jun 2025	1 GEL = 0.1124 KWD	1 KWD = 8.8945 GEL
27 Jun 2025	1 GEL = 0.1124 KWD	1 KWD = 8.8952 GEL
28 Jun 2025	1 GEL = 0.1124 KWD	1 KWD = 8.8963 GEL
29 Jun 2025	1 GEL = 0.1124 KWD	1 KWD = 8.8963 GEL
30 Jun 2025	1 GEL = 0.1124 KWD	1 KWD = 8.8979 GEL

Jul 2025

Date	GEL-KWD	KWD-GEL
01 Jul 2025	1 GEL = 0.1122 KWD	1 KWD = 8.9156 GEL
02 Jul 2025	1 GEL = 0.1122 KWD	1 KWD = 8.9137 GEL
03 Jul 2025	1 GEL = 0.1122 KWD	1 KWD = 8.914 GEL
04 Jul 2025	1 GEL = 0.1122 KWD	1 KWD = 8.9131 GEL
05 Jul 2025	1 GEL = 0.1122 KWD	1 KWD = 8.9108 GEL
06 Jul 2025	1 GEL = 0.1122 KWD	1 KWD = 8.9108 GEL
07 Jul 2025	1 GEL = 0.1123 KWD	1 KWD = 8.9073 GEL
08 Jul 2025	1 GEL = 0.1127 KWD	1 KWD = 8.8704 GEL
09 Jul 2025	1 GEL = 0.1127 KWD	1 KWD = 8.8713 GEL
10 Jul 2025	1 GEL = 0.1128 KWD	1 KWD = 8.8692 GEL
11 Jul 2025	1 GEL = 0.1128 KWD	1 KWD = 8.8661 GEL
12 Jul 2025	1 GEL = 0.1128 KWD	1 KWD = 8.8635 GEL
13 Jul 2025	1 GEL = 0.1128 KWD	1 KWD = 8.8632 GEL
14 Jul 2025	1 GEL = 0.1127 KWD	1 KWD = 8.8717 GEL
15 Jul 2025	1 GEL = 0.1128 KWD	1 KWD = 8.869 GEL
16 Jul 2025	1 GEL = 0.1128 KWD	1 KWD = 8.8623 GEL
17 Jul 2025	1 GEL = 0.1128 KWD	1 KWD = 8.8635 GEL
18 Jul 2025	1 GEL = 0.1128 KWD	1 KWD = 8.8676 GEL
19 Jul 2025	1 GEL = 0.1128 KWD	1 KWD = 8.8679 GEL
20 Jul 2025	1 GEL = 0.1128 KWD	1 KWD = 8.8679 GEL
21 Jul 2025	1 GEL = 0.1127 KWD	1 KWD = 8.874 GEL
22 Jul 2025	1 GEL = 0.1127 KWD	1 KWD = 8.8763 GEL
23 Jul 2025	1 GEL = 0.1126 KWD	1 KWD = 8.881 GEL
24 Jul 2025	1 GEL = 0.1126 KWD	1 KWD = 8.8843 GEL
25 Jul 2025	1 GEL = 0.1126 KWD	1 KWD = 8.8784 GEL
26 Jul 2025	1 GEL = 0.1127 KWD	1 KWD = 8.8769 GEL
27 Jul 2025	1 GEL = 0.1127 KWD	1 KWD = 8.8769 GEL
28 Jul 2025	1 GEL = 0.1127 KWD	1 KWD = 8.8762 GEL
29 Jul 2025	1 GEL = 0.1131 KWD	1 KWD = 8.8454 GEL
30 Jul 2025	1 GEL = 0.1129 KWD	1 KWD = 8.8536 GEL
31 Jul 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9529 GEL

Aug 2025

Date	GEL-KWD	KWD-GEL
01 Aug 2025	1 GEL = 0.1133 KWD	1 KWD = 8.8273 GEL
02 Aug 2025	1 GEL = 0.1129 KWD	1 KWD = 8.8573 GEL

GEL-KWD and KWD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News