> GEL-LBP and LBP-GEL exchange rates - 2025

GEL-LBP and LBP-GEL exchange rates - 2025

GEL-LBP and LBP-GEL exchange rates

Check below the exchange rates for GEL-LBP and LBP-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 32405.3778 LBP

1 LBP = 0 GEL

1Y 2Y 3Y

GEL to LBPLBP to GEL

Jan 2025

Date	GEL-LBP	LBP-GEL
01 Jan 2025	1 GEL = 31847.235 LBP	1 LBP = 0 GEL
02 Jan 2025	1 GEL = 31868.8761 LBP	1 LBP = 0 GEL
03 Jan 2025	1 GEL = 31820.388 LBP	1 LBP = 0 GEL
04 Jan 2025	1 GEL = 31760.1111 LBP	1 LBP = 0 GEL
05 Jan 2025	1 GEL = 31760.1111 LBP	1 LBP = 0 GEL
06 Jan 2025	1 GEL = 31841.8768 LBP	1 LBP = 0 GEL
07 Jan 2025	1 GEL = 31825.5059 LBP	1 LBP = 0 GEL
08 Jan 2025	1 GEL = 31846.9332 LBP	1 LBP = 0 GEL
09 Jan 2025	1 GEL = 32266.9864 LBP	1 LBP = 0 GEL
10 Jan 2025	1 GEL = 31698.0621 LBP	1 LBP = 0 GEL
11 Jan 2025	1 GEL = 31838.1457 LBP	1 LBP = 0 GEL
12 Jan 2025	1 GEL = 31838.1457 LBP	1 LBP = 0 GEL
13 Jan 2025	1 GEL = 31711.6543 LBP	1 LBP = 0 GEL
14 Jan 2025	1 GEL = 31678.525 LBP	1 LBP = 0 GEL
15 Jan 2025	1 GEL = 31524.6849 LBP	1 LBP = 0 GEL
16 Jan 2025	1 GEL = 31557.2395 LBP	1 LBP = 0 GEL
17 Jan 2025	1 GEL = 31541.8599 LBP	1 LBP = 0 GEL
18 Jan 2025	1 GEL = 31526.2744 LBP	1 LBP = 0 GEL
19 Jan 2025	1 GEL = 31526.2744 LBP	1 LBP = 0 GEL
20 Jan 2025	1 GEL = 31572.0648 LBP	1 LBP = 0 GEL
21 Jan 2025	1 GEL = 31531.8728 LBP	1 LBP = 0 GEL
22 Jan 2025	1 GEL = 31255.0863 LBP	1 LBP = 0 GEL
23 Jan 2025	1 GEL = 31328.5191 LBP	1 LBP = 0 GEL
24 Jan 2025	1 GEL = 31266.0817 LBP	1 LBP = 0 GEL
25 Jan 2025	1 GEL = 31139.9314 LBP	1 LBP = 0 GEL
26 Jan 2025	1 GEL = 31139.9314 LBP	1 LBP = 0 GEL
27 Jan 2025	1 GEL = 31206.1345 LBP	1 LBP = 0 GEL
28 Jan 2025	1 GEL = 31173.7184 LBP	1 LBP = 0 GEL
29 Jan 2025	1 GEL = 31168.3448 LBP	1 LBP = 0 GEL
30 Jan 2025	1 GEL = 31077.1593 LBP	1 LBP = 0 GEL
31 Jan 2025	1 GEL = 31298.4069 LBP	1 LBP = 0 GEL

Feb 2025

Date	GEL-LBP	LBP-GEL
01 Feb 2025	1 GEL = 31295.2438 LBP	1 LBP = 0 GEL
02 Feb 2025	1 GEL = 31347.3397 LBP	1 LBP = 0 GEL
03 Feb 2025	1 GEL = 31297.6275 LBP	1 LBP = 0 GEL
04 Feb 2025	1 GEL = 31524.778 LBP	1 LBP = 0 GEL
05 Feb 2025	1 GEL = 31539.3352 LBP	1 LBP = 0 GEL
06 Feb 2025	1 GEL = 32060.258 LBP	1 LBP = 0 GEL
07 Feb 2025	1 GEL = 32063.4695 LBP	1 LBP = 0 GEL
08 Feb 2025	1 GEL = 32354.1745 LBP	1 LBP = 0 GEL
09 Feb 2025	1 GEL = 32354.1745 LBP	1 LBP = 0 GEL
10 Feb 2025	1 GEL = 32241.2618 LBP	1 LBP = 0 GEL
11 Feb 2025	1 GEL = 32146.5508 LBP	1 LBP = 0 GEL
12 Feb 2025	1 GEL = 32105.6939 LBP	1 LBP = 0 GEL
13 Feb 2025	1 GEL = 31684.3719 LBP	1 LBP = 0 GEL
14 Feb 2025	1 GEL = 31599.6649 LBP	1 LBP = 0 GEL
15 Feb 2025	1 GEL = 31606.4965 LBP	1 LBP = 0 GEL
16 Feb 2025	1 GEL = 31606.4965 LBP	1 LBP = 0 GEL
17 Feb 2025	1 GEL = 31700.62 LBP	1 LBP = 0 GEL
18 Feb 2025	1 GEL = 31704.4601 LBP	1 LBP = 0 GEL
19 Feb 2025	1 GEL = 31779.7962 LBP	1 LBP = 0 GEL
20 Feb 2025	1 GEL = 31739.0477 LBP	1 LBP = 0 GEL
21 Feb 2025	1 GEL = 31940.6409 LBP	1 LBP = 0 GEL
22 Feb 2025	1 GEL = 31949.5358 LBP	1 LBP = 0 GEL
23 Feb 2025	1 GEL = 31949.5358 LBP	1 LBP = 0 GEL
24 Feb 2025	1 GEL = 32064.1897 LBP	1 LBP = 0 GEL
25 Feb 2025	1 GEL = 31804.2478 LBP	1 LBP = 0 GEL
26 Feb 2025	1 GEL = 31840.5851 LBP	1 LBP = 0 GEL
27 Feb 2025	1 GEL = 31819.123 LBP	1 LBP = 0 GEL
28 Feb 2025	1 GEL = 32093.4405 LBP	1 LBP = 0 GEL

Mar 2025

Date	GEL-LBP	LBP-GEL
01 Mar 2025	1 GEL = 32435.5491 LBP	1 LBP = 0 GEL
02 Mar 2025	1 GEL = 32153.2731 LBP	1 LBP = 0 GEL
03 Mar 2025	1 GEL = 32156.8477 LBP	1 LBP = 0 GEL
04 Mar 2025	1 GEL = 32172.9756 LBP	1 LBP = 0 GEL
05 Mar 2025	1 GEL = 32073.5702 LBP	1 LBP = 0 GEL
06 Mar 2025	1 GEL = 32226.801 LBP	1 LBP = 0 GEL
07 Mar 2025	1 GEL = 32248.8738 LBP	1 LBP = 0 GEL
08 Mar 2025	1 GEL = 32153.9788 LBP	1 LBP = 0 GEL
09 Mar 2025	1 GEL = 32326.5516 LBP	1 LBP = 0 GEL
10 Mar 2025	1 GEL = 32541.0169 LBP	1 LBP = 0 GEL
11 Mar 2025	1 GEL = 32508.3869 LBP	1 LBP = 0 GEL
12 Mar 2025	1 GEL = 32311.2856 LBP	1 LBP = 0 GEL
13 Mar 2025	1 GEL = 32285.1737 LBP	1 LBP = 0 GEL
14 Mar 2025	1 GEL = 32324.9501 LBP	1 LBP = 0 GEL
15 Mar 2025	1 GEL = 32211.7135 LBP	1 LBP = 0 GEL
16 Mar 2025	1 GEL = 32514.0318 LBP	1 LBP = 0 GEL
17 Mar 2025	1 GEL = 32298.8959 LBP	1 LBP = 0 GEL
18 Mar 2025	1 GEL = 32153.689 LBP	1 LBP = 0 GEL
19 Mar 2025	1 GEL = 32043.879 LBP	1 LBP = 0 GEL
20 Mar 2025	1 GEL = 32297.1916 LBP	1 LBP = 0 GEL
21 Mar 2025	1 GEL = 32400.9509 LBP	1 LBP = 0 GEL
22 Mar 2025	1 GEL = 32210.4687 LBP	1 LBP = 0 GEL
23 Mar 2025	1 GEL = 32515.0041 LBP	1 LBP = 0 GEL
24 Mar 2025	1 GEL = 32512.4468 LBP	1 LBP = 0 GEL
25 Mar 2025	1 GEL = 32281.71 LBP	1 LBP = 0 GEL
26 Mar 2025	1 GEL = 32360.4205 LBP	1 LBP = 0 GEL
27 Mar 2025	1 GEL = 32217.6279 LBP	1 LBP = 0 GEL
28 Mar 2025	1 GEL = 32290.3872 LBP	1 LBP = 0 GEL
29 Mar 2025	1 GEL = 32313.895 LBP	1 LBP = 0 GEL
30 Mar 2025	1 GEL = 32263.5805 LBP	1 LBP = 0 GEL
31 Mar 2025	1 GEL = 32288.1377 LBP	1 LBP = 0 GEL

Apr 2025

Date	GEL-LBP	LBP-GEL
01 Apr 2025	1 GEL = 32385.7572 LBP	1 LBP = 0 GEL
02 Apr 2025	1 GEL = 32453.7694 LBP	1 LBP = 0 GEL
03 Apr 2025	1 GEL = 32447.4157 LBP	1 LBP = 0 GEL
04 Apr 2025	1 GEL = 32511.1127 LBP	1 LBP = 0 GEL
05 Apr 2025	1 GEL = 32779.278 LBP	1 LBP = 0 GEL
06 Apr 2025	1 GEL = 32779.278 LBP	1 LBP = 0 GEL
07 Apr 2025	1 GEL = 32599.4127 LBP	1 LBP = 0 GEL
08 Apr 2025	1 GEL = 32696.5745 LBP	1 LBP = 0 GEL
09 Apr 2025	1 GEL = 32498.3337 LBP	1 LBP = 0 GEL
10 Apr 2025	1 GEL = 32605.5642 LBP	1 LBP = 0 GEL
11 Apr 2025	1 GEL = 32563.5933 LBP	1 LBP = 0 GEL
12 Apr 2025	1 GEL = 32391.672 LBP	1 LBP = 0 GEL
13 Apr 2025	1 GEL = 32572.6085 LBP	1 LBP = 0 GEL
14 Apr 2025	1 GEL = 32648.9978 LBP	1 LBP = 0 GEL
15 Apr 2025	1 GEL = 32607.8313 LBP	1 LBP = 0 GEL
16 Apr 2025	1 GEL = 32647.0277 LBP	1 LBP = 0 GEL
17 Apr 2025	1 GEL = 32562.9385 LBP	1 LBP = 0 GEL
18 Apr 2025	1 GEL = 32702.0261 LBP	1 LBP = 0 GEL
19 Apr 2025	1 GEL = 32696.0659 LBP	1 LBP = 0 GEL
20 Apr 2025	1 GEL = 32696.0659 LBP	1 LBP = 0 GEL
21 Apr 2025	1 GEL = 32696.2548 LBP	1 LBP = 0 GEL
22 Apr 2025	1 GEL = 32637.5358 LBP	1 LBP = 0 GEL
23 Apr 2025	1 GEL = 32695.6045 LBP	1 LBP = 0 GEL
24 Apr 2025	1 GEL = 32682.7606 LBP	1 LBP = 0 GEL
25 Apr 2025	1 GEL = 32698.9313 LBP	1 LBP = 0 GEL
26 Apr 2025	1 GEL = 32649.8043 LBP	1 LBP = 0 GEL
27 Apr 2025	1 GEL = 32649.8021 LBP	1 LBP = 0 GEL
28 Apr 2025	1 GEL = 32707.9348 LBP	1 LBP = 0 GEL
29 Apr 2025	1 GEL = 32688.0313 LBP	1 LBP = 0 GEL
30 Apr 2025	1 GEL = 32632.3687 LBP	1 LBP = 0 GEL

May 2025

Date	GEL-LBP	LBP-GEL
01 May 2025	1 GEL = 32740.3433 LBP	1 LBP = 0 GEL
02 May 2025	1 GEL = 32648.8011 LBP	1 LBP = 0 GEL
03 May 2025	1 GEL = 32773.4382 LBP	1 LBP = 0 GEL
04 May 2025	1 GEL = 32773.4382 LBP	1 LBP = 0 GEL
05 May 2025	1 GEL = 32671.0131 LBP	1 LBP = 0 GEL
06 May 2025	1 GEL = 32697.9486 LBP	1 LBP = 0 GEL
07 May 2025	1 GEL = 32641.0569 LBP	1 LBP = 0 GEL
08 May 2025	1 GEL = 32488.9891 LBP	1 LBP = 0 GEL
09 May 2025	1 GEL = 32509.5604 LBP	1 LBP = 0 GEL
10 May 2025	1 GEL = 32640.6873 LBP	1 LBP = 0 GEL
11 May 2025	1 GEL = 32640.6873 LBP	1 LBP = 0 GEL
12 May 2025	1 GEL = 32578.9195 LBP	1 LBP = 0 GEL
13 May 2025	1 GEL = 32627.8755 LBP	1 LBP = 0 GEL
14 May 2025	1 GEL = 32741.5674 LBP	1 LBP = 0 GEL
15 May 2025	1 GEL = 32728.0822 LBP	1 LBP = 0 GEL
16 May 2025	1 GEL = 32689.1577 LBP	1 LBP = 0 GEL
17 May 2025	1 GEL = 32802.2576 LBP	1 LBP = 0 GEL
18 May 2025	1 GEL = 32802.2576 LBP	1 LBP = 0 GEL
19 May 2025	1 GEL = 32703.2344 LBP	1 LBP = 0 GEL
20 May 2025	1 GEL = 32681.8312 LBP	1 LBP = 0 GEL
21 May 2025	1 GEL = 32694.5361 LBP	1 LBP = 0 GEL
22 May 2025	1 GEL = 32665.0038 LBP	1 LBP = 0 GEL
23 May 2025	1 GEL = 32708.6942 LBP	1 LBP = 0 GEL
24 May 2025	1 GEL = 32641.5471 LBP	1 LBP = 0 GEL
25 May 2025	1 GEL = 32641.5471 LBP	1 LBP = 0 GEL
26 May 2025	1 GEL = 32703.3022 LBP	1 LBP = 0 GEL
27 May 2025	1 GEL = 32691.3189 LBP	1 LBP = 0 GEL
28 May 2025	1 GEL = 32707.8694 LBP	1 LBP = 0 GEL
29 May 2025	1 GEL = 32708.1399 LBP	1 LBP = 0 GEL
30 May 2025	1 GEL = 32684.6842 LBP	1 LBP = 0 GEL
31 May 2025	1 GEL = 32676.9485 LBP	1 LBP = 0 GEL

Jun 2025

Date	GEL-LBP	LBP-GEL
01 Jun 2025	1 GEL = 32633.0414 LBP	1 LBP = 0 GEL
02 Jun 2025	1 GEL = 32679.4921 LBP	1 LBP = 0 GEL
03 Jun 2025	1 GEL = 32715.4348 LBP	1 LBP = 0 GEL
04 Jun 2025	1 GEL = 32693.8007 LBP	1 LBP = 0 GEL
05 Jun 2025	1 GEL = 32646.1941 LBP	1 LBP = 0 GEL
06 Jun 2025	1 GEL = 32811.7066 LBP	1 LBP = 0 GEL
07 Jun 2025	1 GEL = 32871.2038 LBP	1 LBP = 0 GEL
08 Jun 2025	1 GEL = 32871.2038 LBP	1 LBP = 0 GEL
09 Jun 2025	1 GEL = 32815.7683 LBP	1 LBP = 0 GEL
10 Jun 2025	1 GEL = 32742.8611 LBP	1 LBP = 0 GEL
11 Jun 2025	1 GEL = 32833.8777 LBP	1 LBP = 0 GEL
12 Jun 2025	1 GEL = 32695.2136 LBP	1 LBP = 0 GEL
13 Jun 2025	1 GEL = 32787.8008 LBP	1 LBP = 0 GEL
14 Jun 2025	1 GEL = 32552.4882 LBP	1 LBP = 0 GEL
15 Jun 2025	1 GEL = 32552.4882 LBP	1 LBP = 0 GEL
16 Jun 2025	1 GEL = 32687.934 LBP	1 LBP = 0 GEL
17 Jun 2025	1 GEL = 32868.1147 LBP	1 LBP = 0 GEL
18 Jun 2025	1 GEL = 32931.2379 LBP	1 LBP = 0 GEL
19 Jun 2025	1 GEL = 32912.3591 LBP	1 LBP = 0 GEL
20 Jun 2025	1 GEL = 32963.9646 LBP	1 LBP = 0 GEL
21 Jun 2025	1 GEL = 32926.8197 LBP	1 LBP = 0 GEL
22 Jun 2025	1 GEL = 32926.8197 LBP	1 LBP = 0 GEL
23 Jun 2025	1 GEL = 32910.1039 LBP	1 LBP = 0 GEL
24 Jun 2025	1 GEL = 32924.3055 LBP	1 LBP = 0 GEL
25 Jun 2025	1 GEL = 32917.2313 LBP	1 LBP = 0 GEL
26 Jun 2025	1 GEL = 32975.9286 LBP	1 LBP = 0 GEL
27 Jun 2025	1 GEL = 32921.4907 LBP	1 LBP = 0 GEL
28 Jun 2025	1 GEL = 32912.2063 LBP	1 LBP = 0 GEL
29 Jun 2025	1 GEL = 32912.2063 LBP	1 LBP = 0 GEL
30 Jun 2025	1 GEL = 32940.8183 LBP	1 LBP = 0 GEL

Jul 2025

Date	GEL-LBP	LBP-GEL
01 Jul 2025	1 GEL = 32942.6616 LBP	1 LBP = 0 GEL
02 Jul 2025	1 GEL = 32931.3852 LBP	1 LBP = 0 GEL
03 Jul 2025	1 GEL = 32945.6269 LBP	1 LBP = 0 GEL
04 Jul 2025	1 GEL = 32924.574 LBP	1 LBP = 0 GEL
05 Jul 2025	1 GEL = 32934.7151 LBP	1 LBP = 0 GEL
06 Jul 2025	1 GEL = 32934.7151 LBP	1 LBP = 0 GEL
07 Jul 2025	1 GEL = 32945.4451 LBP	1 LBP = 0 GEL
08 Jul 2025	1 GEL = 33042.1457 LBP	1 LBP = 0 GEL
09 Jul 2025	1 GEL = 33058.1223 LBP	1 LBP = 0 GEL
10 Jul 2025	1 GEL = 33086.1605 LBP	1 LBP = 0 GEL
11 Jul 2025	1 GEL = 33057.1816 LBP	1 LBP = 0 GEL
12 Jul 2025	1 GEL = 33049.8324 LBP	1 LBP = 0 GEL
13 Jul 2025	1 GEL = 33057.9652 LBP	1 LBP = 0 GEL
14 Jul 2025	1 GEL = 33061.9511 LBP	1 LBP = 0 GEL
15 Jul 2025	1 GEL = 33086.2859 LBP	1 LBP = 0 GEL
16 Jul 2025	1 GEL = 33072.1465 LBP	1 LBP = 0 GEL
17 Jul 2025	1 GEL = 33068.5404 LBP	1 LBP = 0 GEL
18 Jul 2025	1 GEL = 33053.0631 LBP	1 LBP = 0 GEL
19 Jul 2025	1 GEL = 33087.8089 LBP	1 LBP = 0 GEL
20 Jul 2025	1 GEL = 33087.8089 LBP	1 LBP = 0 GEL
21 Jul 2025	1 GEL = 33020.7968 LBP	1 LBP = 0 GEL
22 Jul 2025	1 GEL = 33058.9002 LBP	1 LBP = 0 GEL
23 Jul 2025	1 GEL = 33064.4204 LBP	1 LBP = 0 GEL
24 Jul 2025	1 GEL = 33063.4441 LBP	1 LBP = 0 GEL
25 Jul 2025	1 GEL = 33082.1697 LBP	1 LBP = 0 GEL
26 Jul 2025	1 GEL = 33001.3266 LBP	1 LBP = 0 GEL
27 Jul 2025	1 GEL = 33001.3266 LBP	1 LBP = 0 GEL
28 Jul 2025	1 GEL = 33082.6167 LBP	1 LBP = 0 GEL
29 Jul 2025	1 GEL = 33181.0686 LBP	1 LBP = 0 GEL
30 Jul 2025	1 GEL = 33143.2534 LBP	1 LBP = 0 GEL
31 Jul 2025	1 GEL = 32698.0188 LBP	1 LBP = 0 GEL

Aug 2025

Date	GEL-LBP	LBP-GEL
01 Aug 2025	1 GEL = 33155.2437 LBP	1 LBP = 0 GEL
02 Aug 2025	1 GEL = 32629.9731 LBP	1 LBP = 0 GEL

GEL-LBP and LBP-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News