> GEL-LKR and LKR-GEL exchange rates - 2025

GEL-LKR and LKR-GEL exchange rates - 2025

GEL-LKR and LKR-GEL exchange rates

Check below the exchange rates for GEL-LKR and LKR-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 107.8372 LKR

1 LKR = 0.0093 GEL

1Y 2Y 3Y

GEL to LKRLKR to GEL

Jan 2025

Date	GEL-LKR	LKR-GEL
01 Jan 2025	1 GEL = 104.0164 LKR	1 LKR = 0.0096 GEL
02 Jan 2025	1 GEL = 104.3387 LKR	1 LKR = 0.0096 GEL
03 Jan 2025	1 GEL = 104.3763 LKR	1 LKR = 0.0096 GEL
04 Jan 2025	1 GEL = 104.1785 LKR	1 LKR = 0.0096 GEL
05 Jan 2025	1 GEL = 104.1785 LKR	1 LKR = 0.0096 GEL
06 Jan 2025	1 GEL = 105.1491 LKR	1 LKR = 0.0095 GEL
07 Jan 2025	1 GEL = 105.0202 LKR	1 LKR = 0.0095 GEL
08 Jan 2025	1 GEL = 105.2615 LKR	1 LKR = 0.0095 GEL
09 Jan 2025	1 GEL = 106.1684 LKR	1 LKR = 0.0094 GEL
10 Jan 2025	1 GEL = 104.2642 LKR	1 LKR = 0.0096 GEL
11 Jan 2025	1 GEL = 104.7316 LKR	1 LKR = 0.0095 GEL
12 Jan 2025	1 GEL = 104.7316 LKR	1 LKR = 0.0095 GEL
13 Jan 2025	1 GEL = 104.3668 LKR	1 LKR = 0.0096 GEL
14 Jan 2025	1 GEL = 104.1951 LKR	1 LKR = 0.0096 GEL
15 Jan 2025	1 GEL = 104.0722 LKR	1 LKR = 0.0096 GEL
16 Jan 2025	1 GEL = 104.4155 LKR	1 LKR = 0.0096 GEL
17 Jan 2025	1 GEL = 104.414 LKR	1 LKR = 0.0096 GEL
18 Jan 2025	1 GEL = 104.3604 LKR	1 LKR = 0.0096 GEL
19 Jan 2025	1 GEL = 104.3604 LKR	1 LKR = 0.0096 GEL
20 Jan 2025	1 GEL = 104.5119 LKR	1 LKR = 0.0096 GEL
21 Jan 2025	1 GEL = 104.7172 LKR	1 LKR = 0.0095 GEL
22 Jan 2025	1 GEL = 103.7975 LKR	1 LKR = 0.0096 GEL
23 Jan 2025	1 GEL = 104.4603 LKR	1 LKR = 0.0096 GEL
24 Jan 2025	1 GEL = 104.1367 LKR	1 LKR = 0.0096 GEL
25 Jan 2025	1 GEL = 103.7145 LKR	1 LKR = 0.0096 GEL
26 Jan 2025	1 GEL = 103.7145 LKR	1 LKR = 0.0096 GEL
27 Jan 2025	1 GEL = 104.022 LKR	1 LKR = 0.0096 GEL
28 Jan 2025	1 GEL = 103.3734 LKR	1 LKR = 0.0097 GEL
29 Jan 2025	1 GEL = 103.1954 LKR	1 LKR = 0.0097 GEL
30 Jan 2025	1 GEL = 103.2608 LKR	1 LKR = 0.0097 GEL
31 Jan 2025	1 GEL = 104.1577 LKR	1 LKR = 0.0096 GEL

Feb 2025

Date	GEL-LKR	LKR-GEL
01 Feb 2025	1 GEL = 104.1472 LKR	1 LKR = 0.0096 GEL
02 Feb 2025	1 GEL = 104.3191 LKR	1 LKR = 0.0096 GEL
03 Feb 2025	1 GEL = 104.6971 LKR	1 LKR = 0.0096 GEL
04 Feb 2025	1 GEL = 105.4523 LKR	1 LKR = 0.0095 GEL
05 Feb 2025	1 GEL = 105.1489 LKR	1 LKR = 0.0095 GEL
06 Feb 2025	1 GEL = 106.7795 LKR	1 LKR = 0.0094 GEL
07 Feb 2025	1 GEL = 106.4287 LKR	1 LKR = 0.0094 GEL
08 Feb 2025	1 GEL = 107.3957 LKR	1 LKR = 0.0093 GEL
09 Feb 2025	1 GEL = 107.3957 LKR	1 LKR = 0.0093 GEL
10 Feb 2025	1 GEL = 106.8613 LKR	1 LKR = 0.0094 GEL
11 Feb 2025	1 GEL = 106.6613 LKR	1 LKR = 0.0094 GEL
12 Feb 2025	1 GEL = 106.4987 LKR	1 LKR = 0.0094 GEL
13 Feb 2025	1 GEL = 105.1022 LKR	1 LKR = 0.0095 GEL
14 Feb 2025	1 GEL = 104.2866 LKR	1 LKR = 0.0096 GEL
15 Feb 2025	1 GEL = 104.3101 LKR	1 LKR = 0.0096 GEL
16 Feb 2025	1 GEL = 104.3101 LKR	1 LKR = 0.0096 GEL
17 Feb 2025	1 GEL = 104.662 LKR	1 LKR = 0.0096 GEL
18 Feb 2025	1 GEL = 104.9032 LKR	1 LKR = 0.0095 GEL
19 Feb 2025	1 GEL = 105.4234 LKR	1 LKR = 0.0095 GEL
20 Feb 2025	1 GEL = 104.8007 LKR	1 LKR = 0.0095 GEL
21 Feb 2025	1 GEL = 105.4507 LKR	1 LKR = 0.0095 GEL
22 Feb 2025	1 GEL = 105.4805 LKR	1 LKR = 0.0095 GEL
23 Feb 2025	1 GEL = 105.4805 LKR	1 LKR = 0.0095 GEL
24 Feb 2025	1 GEL = 105.7942 LKR	1 LKR = 0.0095 GEL
25 Feb 2025	1 GEL = 104.9316 LKR	1 LKR = 0.0095 GEL
26 Feb 2025	1 GEL = 105.1744 LKR	1 LKR = 0.0095 GEL
27 Feb 2025	1 GEL = 104.8643 LKR	1 LKR = 0.0095 GEL
28 Feb 2025	1 GEL = 105.6813 LKR	1 LKR = 0.0095 GEL

Mar 2025

Date	GEL-LKR	LKR-GEL
01 Mar 2025	1 GEL = 105.9542 LKR	1 LKR = 0.0094 GEL
02 Mar 2025	1 GEL = 105.9769 LKR	1 LKR = 0.0094 GEL
03 Mar 2025	1 GEL = 105.9784 LKR	1 LKR = 0.0094 GEL
04 Mar 2025	1 GEL = 106.0189 LKR	1 LKR = 0.0094 GEL
05 Mar 2025	1 GEL = 105.732 LKR	1 LKR = 0.0095 GEL
06 Mar 2025	1 GEL = 106.3051 LKR	1 LKR = 0.0094 GEL
07 Mar 2025	1 GEL = 106.339 LKR	1 LKR = 0.0094 GEL
08 Mar 2025	1 GEL = 106.4045 LKR	1 LKR = 0.0094 GEL
09 Mar 2025	1 GEL = 106.5952 LKR	1 LKR = 0.0094 GEL
10 Mar 2025	1 GEL = 106.3942 LKR	1 LKR = 0.0094 GEL
11 Mar 2025	1 GEL = 106.5371 LKR	1 LKR = 0.0094 GEL
12 Mar 2025	1 GEL = 106.5254 LKR	1 LKR = 0.0094 GEL
13 Mar 2025	1 GEL = 106.4218 LKR	1 LKR = 0.0094 GEL
14 Mar 2025	1 GEL = 106.4672 LKR	1 LKR = 0.0094 GEL
15 Mar 2025	1 GEL = 106.5576 LKR	1 LKR = 0.0094 GEL
16 Mar 2025	1 GEL = 106.7766 LKR	1 LKR = 0.0094 GEL
17 Mar 2025	1 GEL = 106.8373 LKR	1 LKR = 0.0094 GEL
18 Mar 2025	1 GEL = 106.4905 LKR	1 LKR = 0.0094 GEL
19 Mar 2025	1 GEL = 105.9685 LKR	1 LKR = 0.0094 GEL
20 Mar 2025	1 GEL = 106.7667 LKR	1 LKR = 0.0094 GEL
21 Mar 2025	1 GEL = 106.979 LKR	1 LKR = 0.0093 GEL
22 Mar 2025	1 GEL = 106.5313 LKR	1 LKR = 0.0094 GEL
23 Mar 2025	1 GEL = 106.7783 LKR	1 LKR = 0.0094 GEL
24 Mar 2025	1 GEL = 106.7815 LKR	1 LKR = 0.0094 GEL
25 Mar 2025	1 GEL = 106.8101 LKR	1 LKR = 0.0094 GEL
26 Mar 2025	1 GEL = 107.0195 LKR	1 LKR = 0.0093 GEL
27 Mar 2025	1 GEL = 106.5184 LKR	1 LKR = 0.0094 GEL
28 Mar 2025	1 GEL = 106.7363 LKR	1 LKR = 0.0094 GEL
29 Mar 2025	1 GEL = 106.8393 LKR	1 LKR = 0.0094 GEL
30 Mar 2025	1 GEL = 106.712 LKR	1 LKR = 0.0094 GEL
31 Mar 2025	1 GEL = 106.7314 LKR	1 LKR = 0.0094 GEL

Apr 2025

Date	GEL-LKR	LKR-GEL
01 Apr 2025	1 GEL = 107.0509 LKR	1 LKR = 0.0093 GEL
02 Apr 2025	1 GEL = 107.195 LKR	1 LKR = 0.0093 GEL
03 Apr 2025	1 GEL = 106.6971 LKR	1 LKR = 0.0094 GEL
04 Apr 2025	1 GEL = 107.5828 LKR	1 LKR = 0.0093 GEL
05 Apr 2025	1 GEL = 108.4701 LKR	1 LKR = 0.0092 GEL
06 Apr 2025	1 GEL = 108.4701 LKR	1 LKR = 0.0092 GEL
07 Apr 2025	1 GEL = 108.3644 LKR	1 LKR = 0.0092 GEL
08 Apr 2025	1 GEL = 107.8999 LKR	1 LKR = 0.0093 GEL
09 Apr 2025	1 GEL = 109.1784 LKR	1 LKR = 0.0092 GEL
10 Apr 2025	1 GEL = 108.2622 LKR	1 LKR = 0.0092 GEL
11 Apr 2025	1 GEL = 107.6315 LKR	1 LKR = 0.0093 GEL
12 Apr 2025	1 GEL = 107.8336 LKR	1 LKR = 0.0093 GEL
13 Apr 2025	1 GEL = 108.0367 LKR	1 LKR = 0.0093 GEL
14 Apr 2025	1 GEL = 108.0536 LKR	1 LKR = 0.0093 GEL
15 Apr 2025	1 GEL = 108.4865 LKR	1 LKR = 0.0092 GEL
16 Apr 2025	1 GEL = 108.548 LKR	1 LKR = 0.0092 GEL
17 Apr 2025	1 GEL = 108.6945 LKR	1 LKR = 0.0092 GEL
18 Apr 2025	1 GEL = 109.0975 LKR	1 LKR = 0.0092 GEL
19 Apr 2025	1 GEL = 109.0776 LKR	1 LKR = 0.0092 GEL
20 Apr 2025	1 GEL = 109.0776 LKR	1 LKR = 0.0092 GEL
21 Apr 2025	1 GEL = 109.0782 LKR	1 LKR = 0.0092 GEL
22 Apr 2025	1 GEL = 109.2467 LKR	1 LKR = 0.0092 GEL
23 Apr 2025	1 GEL = 109.3702 LKR	1 LKR = 0.0091 GEL
24 Apr 2025	1 GEL = 109.4103 LKR	1 LKR = 0.0091 GEL
25 Apr 2025	1 GEL = 109.3522 LKR	1 LKR = 0.0091 GEL
26 Apr 2025	1 GEL = 109.338 LKR	1 LKR = 0.0091 GEL
27 Apr 2025	1 GEL = 109.338 LKR	1 LKR = 0.0091 GEL
28 Apr 2025	1 GEL = 109.3327 LKR	1 LKR = 0.0091 GEL
29 Apr 2025	1 GEL = 109.2838 LKR	1 LKR = 0.0092 GEL
30 Apr 2025	1 GEL = 109.023 LKR	1 LKR = 0.0092 GEL

May 2025

Date	GEL-LKR	LKR-GEL
01 May 2025	1 GEL = 109.3837 LKR	1 LKR = 0.0091 GEL
02 May 2025	1 GEL = 109.1124 LKR	1 LKR = 0.0092 GEL
03 May 2025	1 GEL = 109.5299 LKR	1 LKR = 0.0091 GEL
04 May 2025	1 GEL = 109.5299 LKR	1 LKR = 0.0091 GEL
05 May 2025	1 GEL = 109.2268 LKR	1 LKR = 0.0092 GEL
06 May 2025	1 GEL = 109.297 LKR	1 LKR = 0.0091 GEL
07 May 2025	1 GEL = 109.0687 LKR	1 LKR = 0.0092 GEL
08 May 2025	1 GEL = 108.4937 LKR	1 LKR = 0.0092 GEL
09 May 2025	1 GEL = 108.4082 LKR	1 LKR = 0.0092 GEL
10 May 2025	1 GEL = 108.8012 LKR	1 LKR = 0.0092 GEL
11 May 2025	1 GEL = 108.8012 LKR	1 LKR = 0.0092 GEL
12 May 2025	1 GEL = 108.6736 LKR	1 LKR = 0.0092 GEL
13 May 2025	1 GEL = 108.8244 LKR	1 LKR = 0.0092 GEL
14 May 2025	1 GEL = 109.093 LKR	1 LKR = 0.0092 GEL
15 May 2025	1 GEL = 109.0272 LKR	1 LKR = 0.0092 GEL
16 May 2025	1 GEL = 109.166 LKR	1 LKR = 0.0092 GEL
17 May 2025	1 GEL = 109.5437 LKR	1 LKR = 0.0091 GEL
18 May 2025	1 GEL = 109.5437 LKR	1 LKR = 0.0091 GEL
19 May 2025	1 GEL = 109.4578 LKR	1 LKR = 0.0091 GEL
20 May 2025	1 GEL = 109.752 LKR	1 LKR = 0.0091 GEL
21 May 2025	1 GEL = 109.3278 LKR	1 LKR = 0.0091 GEL
22 May 2025	1 GEL = 109.1314 LKR	1 LKR = 0.0092 GEL
23 May 2025	1 GEL = 109.2889 LKR	1 LKR = 0.0092 GEL
24 May 2025	1 GEL = 109.0674 LKR	1 LKR = 0.0092 GEL
25 May 2025	1 GEL = 109.0674 LKR	1 LKR = 0.0092 GEL
26 May 2025	1 GEL = 109.3894 LKR	1 LKR = 0.0091 GEL
27 May 2025	1 GEL = 109.389 LKR	1 LKR = 0.0091 GEL
28 May 2025	1 GEL = 109.3305 LKR	1 LKR = 0.0091 GEL
29 May 2025	1 GEL = 109.2665 LKR	1 LKR = 0.0092 GEL
30 May 2025	1 GEL = 109.2532 LKR	1 LKR = 0.0092 GEL
31 May 2025	1 GEL = 109.2273 LKR	1 LKR = 0.0092 GEL

Jun 2025

Date	GEL-LKR	LKR-GEL
01 Jun 2025	1 GEL = 109.2273 LKR	1 LKR = 0.0092 GEL
02 Jun 2025	1 GEL = 109.2517 LKR	1 LKR = 0.0092 GEL
03 Jun 2025	1 GEL = 109.2966 LKR	1 LKR = 0.0091 GEL
04 Jun 2025	1 GEL = 109.1921 LKR	1 LKR = 0.0092 GEL
05 Jun 2025	1 GEL = 108.9895 LKR	1 LKR = 0.0092 GEL
06 Jun 2025	1 GEL = 109.5727 LKR	1 LKR = 0.0091 GEL
07 Jun 2025	1 GEL = 109.7507 LKR	1 LKR = 0.0091 GEL
08 Jun 2025	1 GEL = 109.7507 LKR	1 LKR = 0.0091 GEL
09 Jun 2025	1 GEL = 109.514 LKR	1 LKR = 0.0091 GEL
10 Jun 2025	1 GEL = 109.3022 LKR	1 LKR = 0.0091 GEL
11 Jun 2025	1 GEL = 109.5395 LKR	1 LKR = 0.0091 GEL
12 Jun 2025	1 GEL = 109.1451 LKR	1 LKR = 0.0092 GEL
13 Jun 2025	1 GEL = 109.5679 LKR	1 LKR = 0.0091 GEL
14 Jun 2025	1 GEL = 108.7835 LKR	1 LKR = 0.0092 GEL
15 Jun 2025	1 GEL = 108.7835 LKR	1 LKR = 0.0092 GEL
16 Jun 2025	1 GEL = 109.8441 LKR	1 LKR = 0.0091 GEL
17 Jun 2025	1 GEL = 110.325 LKR	1 LKR = 0.0091 GEL
18 Jun 2025	1 GEL = 110.4203 LKR	1 LKR = 0.0091 GEL
19 Jun 2025	1 GEL = 110.4304 LKR	1 LKR = 0.0091 GEL
20 Jun 2025	1 GEL = 110.5567 LKR	1 LKR = 0.009 GEL
21 Jun 2025	1 GEL = 110.4298 LKR	1 LKR = 0.0091 GEL
22 Jun 2025	1 GEL = 110.4298 LKR	1 LKR = 0.0091 GEL
23 Jun 2025	1 GEL = 110.5213 LKR	1 LKR = 0.009 GEL
24 Jun 2025	1 GEL = 110.3944 LKR	1 LKR = 0.0091 GEL
25 Jun 2025	1 GEL = 110.2884 LKR	1 LKR = 0.0091 GEL
26 Jun 2025	1 GEL = 110.3857 LKR	1 LKR = 0.0091 GEL
27 Jun 2025	1 GEL = 110.1918 LKR	1 LKR = 0.0091 GEL
28 Jun 2025	1 GEL = 110.1607 LKR	1 LKR = 0.0091 GEL
29 Jun 2025	1 GEL = 110.1607 LKR	1 LKR = 0.0091 GEL
30 Jun 2025	1 GEL = 110.2275 LKR	1 LKR = 0.0091 GEL

Jul 2025

Date	GEL-LKR	LKR-GEL
01 Jul 2025	1 GEL = 110.3282 LKR	1 LKR = 0.0091 GEL
02 Jul 2025	1 GEL = 110.2385 LKR	1 LKR = 0.0091 GEL
03 Jul 2025	1 GEL = 110.3118 LKR	1 LKR = 0.0091 GEL
04 Jul 2025	1 GEL = 110.2514 LKR	1 LKR = 0.0091 GEL
05 Jul 2025	1 GEL = 110.283 LKR	1 LKR = 0.0091 GEL
06 Jul 2025	1 GEL = 110.283 LKR	1 LKR = 0.0091 GEL
07 Jul 2025	1 GEL = 110.6286 LKR	1 LKR = 0.009 GEL
08 Jul 2025	1 GEL = 110.8645 LKR	1 LKR = 0.009 GEL
09 Jul 2025	1 GEL = 110.9197 LKR	1 LKR = 0.009 GEL
10 Jul 2025	1 GEL = 110.9272 LKR	1 LKR = 0.009 GEL
11 Jul 2025	1 GEL = 110.9507 LKR	1 LKR = 0.009 GEL
12 Jul 2025	1 GEL = 110.9265 LKR	1 LKR = 0.009 GEL
13 Jul 2025	1 GEL = 110.9279 LKR	1 LKR = 0.009 GEL
14 Jul 2025	1 GEL = 111.0205 LKR	1 LKR = 0.009 GEL
15 Jul 2025	1 GEL = 111.1762 LKR	1 LKR = 0.009 GEL
16 Jul 2025	1 GEL = 111.3063 LKR	1 LKR = 0.009 GEL
17 Jul 2025	1 GEL = 111.226 LKR	1 LKR = 0.009 GEL
18 Jul 2025	1 GEL = 111.2962 LKR	1 LKR = 0.009 GEL
19 Jul 2025	1 GEL = 111.4132 LKR	1 LKR = 0.009 GEL
20 Jul 2025	1 GEL = 111.4132 LKR	1 LKR = 0.009 GEL
21 Jul 2025	1 GEL = 111.2076 LKR	1 LKR = 0.009 GEL
22 Jul 2025	1 GEL = 111.2956 LKR	1 LKR = 0.009 GEL
23 Jul 2025	1 GEL = 111.333 LKR	1 LKR = 0.009 GEL
24 Jul 2025	1 GEL = 111.3742 LKR	1 LKR = 0.009 GEL
25 Jul 2025	1 GEL = 111.4032 LKR	1 LKR = 0.009 GEL
26 Jul 2025	1 GEL = 111.1295 LKR	1 LKR = 0.009 GEL
27 Jul 2025	1 GEL = 111.1295 LKR	1 LKR = 0.009 GEL
28 Jul 2025	1 GEL = 111.4706 LKR	1 LKR = 0.009 GEL
29 Jul 2025	1 GEL = 111.8769 LKR	1 LKR = 0.0089 GEL
30 Jul 2025	1 GEL = 111.7555 LKR	1 LKR = 0.0089 GEL
31 Jul 2025	1 GEL = 110.2745 LKR	1 LKR = 0.0091 GEL

Aug 2025

Date	GEL-LKR	LKR-GEL
01 Aug 2025	1 GEL = 111.4854 LKR	1 LKR = 0.009 GEL
02 Aug 2025	1 GEL = 109.7192 LKR	1 LKR = 0.0091 GEL

GEL-LKR and LKR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News