> GEL-MNT and MNT-GEL exchange rates - 2025

GEL-MNT and MNT-GEL exchange rates - 2025

GEL-MNT and MNT-GEL exchange rates

Check below the exchange rates for GEL-MNT and MNT-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 1270.7149 MNT

1 MNT = 0.0008 GEL

1Y 2Y 3Y

GEL to MNTMNT to GEL

Jan 2025

Date	GEL-MNT	MNT-GEL
01 Jan 2025	1 GEL = 1209.1645 MNT	1 MNT = 0.0008 GEL
02 Jan 2025	1 GEL = 1209.1139 MNT	1 MNT = 0.0008 GEL
03 Jan 2025	1 GEL = 1207.1156 MNT	1 MNT = 0.0008 GEL
04 Jan 2025	1 GEL = 1207.0876 MNT	1 MNT = 0.0008 GEL
05 Jan 2025	1 GEL = 1207.0876 MNT	1 MNT = 0.0008 GEL
06 Jan 2025	1 GEL = 1207.1156 MNT	1 MNT = 0.0008 GEL
07 Jan 2025	1 GEL = 1207.1058 MNT	1 MNT = 0.0008 GEL
08 Jan 2025	1 GEL = 1207.12 MNT	1 MNT = 0.0008 GEL
09 Jan 2025	1 GEL = 1224.4954 MNT	1 MNT = 0.0008 GEL
10 Jan 2025	1 GEL = 1202.8233 MNT	1 MNT = 0.0008 GEL
11 Jan 2025	1 GEL = 1202.8148 MNT	1 MNT = 0.0008 GEL
12 Jan 2025	1 GEL = 1202.8148 MNT	1 MNT = 0.0008 GEL
13 Jan 2025	1 GEL = 1202.838 MNT	1 MNT = 0.0008 GEL
14 Jan 2025	1 GEL = 1200.6264 MNT	1 MNT = 0.0008 GEL
15 Jan 2025	1 GEL = 1196.3957 MNT	1 MNT = 0.0008 GEL
16 Jan 2025	1 GEL = 1196.6744 MNT	1 MNT = 0.0008 GEL
17 Jan 2025	1 GEL = 1196.5224 MNT	1 MNT = 0.0008 GEL
18 Jan 2025	1 GEL = 1196.3143 MNT	1 MNT = 0.0008 GEL
19 Jan 2025	1 GEL = 1196.3143 MNT	1 MNT = 0.0008 GEL
20 Jan 2025	1 GEL = 1196.3778 MNT	1 MNT = 0.0008 GEL
21 Jan 2025	1 GEL = 1196.4711 MNT	1 MNT = 0.0008 GEL
22 Jan 2025	1 GEL = 1192.3661 MNT	1 MNT = 0.0008 GEL
23 Jan 2025	1 GEL = 1188.0985 MNT	1 MNT = 0.0008 GEL
24 Jan 2025	1 GEL = 1186.0613 MNT	1 MNT = 0.0008 GEL
25 Jan 2025	1 GEL = 1183.8112 MNT	1 MNT = 0.0008 GEL
26 Jan 2025	1 GEL = 1183.8112 MNT	1 MNT = 0.0008 GEL
27 Jan 2025	1 GEL = 1184.0782 MNT	1 MNT = 0.0008 GEL
28 Jan 2025	1 GEL = 1181.9196 MNT	1 MNT = 0.0008 GEL
29 Jan 2025	1 GEL = 1181.9075 MNT	1 MNT = 0.0008 GEL
30 Jan 2025	1 GEL = 1179.8988 MNT	1 MNT = 0.0008 GEL
31 Jan 2025	1 GEL = 1188.0699 MNT	1 MNT = 0.0008 GEL

Feb 2025

Date	GEL-MNT	MNT-GEL
01 Feb 2025	1 GEL = 1187.9499 MNT	1 MNT = 0.0008 GEL
02 Feb 2025	1 GEL = 1187.9499 MNT	1 MNT = 0.0008 GEL
03 Feb 2025	1 GEL = 1188.1302 MNT	1 MNT = 0.0008 GEL
04 Feb 2025	1 GEL = 1196.306 MNT	1 MNT = 0.0008 GEL
05 Feb 2025	1 GEL = 1196.3551 MNT	1 MNT = 0.0008 GEL
06 Feb 2025	1 GEL = 1216.2219 MNT	1 MNT = 0.0008 GEL
07 Feb 2025	1 GEL = 1215.755 MNT	1 MNT = 0.0008 GEL
08 Feb 2025	1 GEL = 1222.1306 MNT	1 MNT = 0.0008 GEL
09 Feb 2025	1 GEL = 1222.1306 MNT	1 MNT = 0.0008 GEL
10 Feb 2025	1 GEL = 1222.349 MNT	1 MNT = 0.0008 GEL
11 Feb 2025	1 GEL = 1220.1115 MNT	1 MNT = 0.0008 GEL
12 Feb 2025	1 GEL = 1217.8001 MNT	1 MNT = 0.0008 GEL
13 Feb 2025	1 GEL = 1227.3174 MNT	1 MNT = 0.0008 GEL
14 Feb 2025	1 GEL = 1220.8616 MNT	1 MNT = 0.0008 GEL
15 Feb 2025	1 GEL = 1225.1692 MNT	1 MNT = 0.0008 GEL
16 Feb 2025	1 GEL = 1225.1692 MNT	1 MNT = 0.0008 GEL
17 Feb 2025	1 GEL = 1225.1949 MNT	1 MNT = 0.0008 GEL
18 Feb 2025	1 GEL = 1227.462 MNT	1 MNT = 0.0008 GEL
19 Feb 2025	1 GEL = 1230.1941 MNT	1 MNT = 0.0008 GEL
20 Feb 2025	1 GEL = 1225.8365 MNT	1 MNT = 0.0008 GEL
21 Feb 2025	1 GEL = 1235.3117 MNT	1 MNT = 0.0008 GEL
22 Feb 2025	1 GEL = 1235.9132 MNT	1 MNT = 0.0008 GEL
23 Feb 2025	1 GEL = 1235.1228 MNT	1 MNT = 0.0008 GEL
24 Feb 2025	1 GEL = 1239.3989 MNT	1 MNT = 0.0008 GEL
25 Feb 2025	1 GEL = 1231.0367 MNT	1 MNT = 0.0008 GEL
26 Feb 2025	1 GEL = 1233.6993 MNT	1 MNT = 0.0008 GEL
27 Feb 2025	1 GEL = 1231.9523 MNT	1 MNT = 0.0008 GEL
28 Feb 2025	1 GEL = 1241.1126 MNT	1 MNT = 0.0008 GEL

Mar 2025

Date	GEL-MNT	MNT-GEL
01 Mar 2025	1 GEL = 1246.2109 MNT	1 MNT = 0.0008 GEL
02 Mar 2025	1 GEL = 1246.247 MNT	1 MNT = 0.0008 GEL
03 Mar 2025	1 GEL = 1246.135 MNT	1 MNT = 0.0008 GEL
04 Mar 2025	1 GEL = 1246.359 MNT	1 MNT = 0.0008 GEL
05 Mar 2025	1 GEL = 1244.2909 MNT	1 MNT = 0.0008 GEL
06 Mar 2025	1 GEL = 1248.3079 MNT	1 MNT = 0.0008 GEL
07 Mar 2025	1 GEL = 1247.9391 MNT	1 MNT = 0.0008 GEL
08 Mar 2025	1 GEL = 1250.5812 MNT	1 MNT = 0.0008 GEL
09 Mar 2025	1 GEL = 1250.5812 MNT	1 MNT = 0.0008 GEL
10 Mar 2025	1 GEL = 1250.9097 MNT	1 MNT = 0.0008 GEL
11 Mar 2025	1 GEL = 1250.8361 MNT	1 MNT = 0.0008 GEL
12 Mar 2025	1 GEL = 1250.8378 MNT	1 MNT = 0.0008 GEL
13 Mar 2025	1 GEL = 1250.4853 MNT	1 MNT = 0.0008 GEL
14 Mar 2025	1 GEL = 1251.5843 MNT	1 MNT = 0.0008 GEL
15 Mar 2025	1 GEL = 1251.9843 MNT	1 MNT = 0.0008 GEL
16 Mar 2025	1 GEL = 1251.5782 MNT	1 MNT = 0.0008 GEL
17 Mar 2025	1 GEL = 1251.3575 MNT	1 MNT = 0.0008 GEL
18 Mar 2025	1 GEL = 1247.4811 MNT	1 MNT = 0.0008 GEL
19 Mar 2025	1 GEL = 1244.0627 MNT	1 MNT = 0.0008 GEL
20 Mar 2025	1 GEL = 1252.8308 MNT	1 MNT = 0.0008 GEL
21 Mar 2025	1 GEL = 1254.1255 MNT	1 MNT = 0.0008 GEL
22 Mar 2025	1 GEL = 1253.81 MNT	1 MNT = 0.0008 GEL
23 Mar 2025	1 GEL = 1254.8216 MNT	1 MNT = 0.0008 GEL
24 Mar 2025	1 GEL = 1254.6948 MNT	1 MNT = 0.0008 GEL
25 Mar 2025	1 GEL = 1252.4231 MNT	1 MNT = 0.0008 GEL
26 Mar 2025	1 GEL = 1257.2444 MNT	1 MNT = 0.0008 GEL
27 Mar 2025	1 GEL = 1252.3409 MNT	1 MNT = 0.0008 GEL
28 Mar 2025	1 GEL = 1256.6114 MNT	1 MNT = 0.0008 GEL
29 Mar 2025	1 GEL = 1258.1698 MNT	1 MNT = 0.0008 GEL
30 Mar 2025	1 GEL = 1258.977 MNT	1 MNT = 0.0008 GEL
31 Mar 2025	1 GEL = 1259.105 MNT	1 MNT = 0.0008 GEL

Apr 2025

Date	GEL-MNT	MNT-GEL
01 Apr 2025	1 GEL = 1265.2546 MNT	1 MNT = 0.0008 GEL
02 Apr 2025	1 GEL = 1261.1568 MNT	1 MNT = 0.0008 GEL
03 Apr 2025	1 GEL = 1265.6184 MNT	1 MNT = 0.0008 GEL
04 Apr 2025	1 GEL = 1274.6041 MNT	1 MNT = 0.0008 GEL
05 Apr 2025	1 GEL = 1276.0423 MNT	1 MNT = 0.0008 GEL
06 Apr 2025	1 GEL = 1275.4888 MNT	1 MNT = 0.0008 GEL
07 Apr 2025	1 GEL = 1275.966 MNT	1 MNT = 0.0008 GEL
08 Apr 2025	1 GEL = 1276.4064 MNT	1 MNT = 0.0008 GEL
09 Apr 2025	1 GEL = 1275.5842 MNT	1 MNT = 0.0008 GEL
10 Apr 2025	1 GEL = 1274.0763 MNT	1 MNT = 0.0008 GEL
11 Apr 2025	1 GEL = 1273.0457 MNT	1 MNT = 0.0008 GEL
12 Apr 2025	1 GEL = 1273.8862 MNT	1 MNT = 0.0008 GEL
13 Apr 2025	1 GEL = 1280.8818 MNT	1 MNT = 0.0008 GEL
14 Apr 2025	1 GEL = 1280.7762 MNT	1 MNT = 0.0008 GEL
15 Apr 2025	1 GEL = 1285.5003 MNT	1 MNT = 0.0008 GEL
16 Apr 2025	1 GEL = 1289.231 MNT	1 MNT = 0.0008 GEL
17 Apr 2025	1 GEL = 1289.7349 MNT	1 MNT = 0.0008 GEL
18 Apr 2025	1 GEL = 1290.9685 MNT	1 MNT = 0.0008 GEL
19 Apr 2025	1 GEL = 1294.7266 MNT	1 MNT = 0.0008 GEL
20 Apr 2025	1 GEL = 1301.3827 MNT	1 MNT = 0.0008 GEL
21 Apr 2025	1 GEL = 1301.7633 MNT	1 MNT = 0.0008 GEL
22 Apr 2025	1 GEL = 1289.5876 MNT	1 MNT = 0.0008 GEL
23 Apr 2025	1 GEL = 1292.47 MNT	1 MNT = 0.0008 GEL
24 Apr 2025	1 GEL = 1293.3126 MNT	1 MNT = 0.0008 GEL
25 Apr 2025	1 GEL = 1294.7623 MNT	1 MNT = 0.0008 GEL
26 Apr 2025	1 GEL = 1294.8247 MNT	1 MNT = 0.0008 GEL
27 Apr 2025	1 GEL = 1303.8201 MNT	1 MNT = 0.0008 GEL
28 Apr 2025	1 GEL = 1303.2101 MNT	1 MNT = 0.0008 GEL
29 Apr 2025	1 GEL = 1303.6836 MNT	1 MNT = 0.0008 GEL
30 Apr 2025	1 GEL = 1301.7284 MNT	1 MNT = 0.0008 GEL

May 2025

Date	GEL-MNT	MNT-GEL
01 May 2025	1 GEL = 1302.1432 MNT	1 MNT = 0.0008 GEL
02 May 2025	1 GEL = 1301.7166 MNT	1 MNT = 0.0008 GEL
03 May 2025	1 GEL = 1303.9889 MNT	1 MNT = 0.0008 GEL
04 May 2025	1 GEL = 1303.8752 MNT	1 MNT = 0.0008 GEL
05 May 2025	1 GEL = 1304.0459 MNT	1 MNT = 0.0008 GEL
06 May 2025	1 GEL = 1304.8197 MNT	1 MNT = 0.0008 GEL
07 May 2025	1 GEL = 1302.8209 MNT	1 MNT = 0.0008 GEL
08 May 2025	1 GEL = 1297.3041 MNT	1 MNT = 0.0008 GEL
09 May 2025	1 GEL = 1297.7517 MNT	1 MNT = 0.0008 GEL
10 May 2025	1 GEL = 1302.7694 MNT	1 MNT = 0.0008 GEL
11 May 2025	1 GEL = 1301.9088 MNT	1 MNT = 0.0008 GEL
12 May 2025	1 GEL = 1301.9908 MNT	1 MNT = 0.0008 GEL
13 May 2025	1 GEL = 1301.9907 MNT	1 MNT = 0.0008 GEL
14 May 2025	1 GEL = 1305.6934 MNT	1 MNT = 0.0008 GEL
15 May 2025	1 GEL = 1304.9505 MNT	1 MNT = 0.0008 GEL
16 May 2025	1 GEL = 1307.5467 MNT	1 MNT = 0.0008 GEL
17 May 2025	1 GEL = 1308.1274 MNT	1 MNT = 0.0008 GEL
18 May 2025	1 GEL = 1304.1104 MNT	1 MNT = 0.0008 GEL
19 May 2025	1 GEL = 1304.2922 MNT	1 MNT = 0.0008 GEL
20 May 2025	1 GEL = 1305.124 MNT	1 MNT = 0.0008 GEL
21 May 2025	1 GEL = 1306.9267 MNT	1 MNT = 0.0008 GEL
22 May 2025	1 GEL = 1305.5117 MNT	1 MNT = 0.0008 GEL
23 May 2025	1 GEL = 1304.5478 MNT	1 MNT = 0.0008 GEL
24 May 2025	1 GEL = 1305.774 MNT	1 MNT = 0.0008 GEL
25 May 2025	1 GEL = 1304.6926 MNT	1 MNT = 0.0008 GEL
26 May 2025	1 GEL = 1304.2853 MNT	1 MNT = 0.0008 GEL
27 May 2025	1 GEL = 1305.3234 MNT	1 MNT = 0.0008 GEL
28 May 2025	1 GEL = 1305.1725 MNT	1 MNT = 0.0008 GEL
29 May 2025	1 GEL = 1304.5996 MNT	1 MNT = 0.0008 GEL
30 May 2025	1 GEL = 1305.5567 MNT	1 MNT = 0.0008 GEL
31 May 2025	1 GEL = 1305.2692 MNT	1 MNT = 0.0008 GEL

Jun 2025

Date	GEL-MNT	MNT-GEL
01 Jun 2025	1 GEL = 1304.3411 MNT	1 MNT = 0.0008 GEL
02 Jun 2025	1 GEL = 1304.4425 MNT	1 MNT = 0.0008 GEL
03 Jun 2025	1 GEL = 1305.6068 MNT	1 MNT = 0.0008 GEL
04 Jun 2025	1 GEL = 1305.0535 MNT	1 MNT = 0.0008 GEL
05 Jun 2025	1 GEL = 1303.621 MNT	1 MNT = 0.0008 GEL
06 Jun 2025	1 GEL = 1310.7432 MNT	1 MNT = 0.0008 GEL
07 Jun 2025	1 GEL = 1309.9893 MNT	1 MNT = 0.0008 GEL
08 Jun 2025	1 GEL = 1310.9077 MNT	1 MNT = 0.0008 GEL
09 Jun 2025	1 GEL = 1311.0946 MNT	1 MNT = 0.0008 GEL
10 Jun 2025	1 GEL = 1307.9858 MNT	1 MNT = 0.0008 GEL
11 Jun 2025	1 GEL = 1308.2604 MNT	1 MNT = 0.0008 GEL
12 Jun 2025	1 GEL = 1306.4927 MNT	1 MNT = 0.0008 GEL
13 Jun 2025	1 GEL = 1309.0426 MNT	1 MNT = 0.0008 GEL
14 Jun 2025	1 GEL = 1305.5002 MNT	1 MNT = 0.0008 GEL
15 Jun 2025	1 GEL = 1307.0057 MNT	1 MNT = 0.0008 GEL
16 Jun 2025	1 GEL = 1307.1195 MNT	1 MNT = 0.0008 GEL
17 Jun 2025	1 GEL = 1314.6713 MNT	1 MNT = 0.0008 GEL
18 Jun 2025	1 GEL = 1317.2211 MNT	1 MNT = 0.0008 GEL
19 Jun 2025	1 GEL = 1318.2369 MNT	1 MNT = 0.0008 GEL
20 Jun 2025	1 GEL = 1317.6881 MNT	1 MNT = 0.0008 GEL
21 Jun 2025	1 GEL = 1317.4345 MNT	1 MNT = 0.0008 GEL
22 Jun 2025	1 GEL = 1317.0943 MNT	1 MNT = 0.0008 GEL
23 Jun 2025	1 GEL = 1317.0474 MNT	1 MNT = 0.0008 GEL
24 Jun 2025	1 GEL = 1317.1223 MNT	1 MNT = 0.0008 GEL
25 Jun 2025	1 GEL = 1317.6232 MNT	1 MNT = 0.0008 GEL
26 Jun 2025	1 GEL = 1317.7083 MNT	1 MNT = 0.0008 GEL
27 Jun 2025	1 GEL = 1317.8266 MNT	1 MNT = 0.0008 GEL
28 Jun 2025	1 GEL = 1317.3501 MNT	1 MNT = 0.0008 GEL
29 Jun 2025	1 GEL = 1317.4253 MNT	1 MNT = 0.0008 GEL
30 Jun 2025	1 GEL = 1317.2672 MNT	1 MNT = 0.0008 GEL

Jul 2025

Date	GEL-MNT	MNT-GEL
01 Jul 2025	1 GEL = 1317.6257 MNT	1 MNT = 0.0008 GEL
02 Jul 2025	1 GEL = 1317.1221 MNT	1 MNT = 0.0008 GEL
03 Jul 2025	1 GEL = 1318.102 MNT	1 MNT = 0.0008 GEL
04 Jul 2025	1 GEL = 1319.0325 MNT	1 MNT = 0.0008 GEL
05 Jul 2025	1 GEL = 1318.0069 MNT	1 MNT = 0.0008 GEL
06 Jul 2025	1 GEL = 1317.334 MNT	1 MNT = 0.0008 GEL
07 Jul 2025	1 GEL = 1317.4829 MNT	1 MNT = 0.0008 GEL
08 Jul 2025	1 GEL = 1324.2897 MNT	1 MNT = 0.0008 GEL
09 Jul 2025	1 GEL = 1324.1027 MNT	1 MNT = 0.0008 GEL
10 Jul 2025	1 GEL = 1323.6443 MNT	1 MNT = 0.0008 GEL
11 Jul 2025	1 GEL = 1323.9203 MNT	1 MNT = 0.0008 GEL
12 Jul 2025	1 GEL = 1324.5649 MNT	1 MNT = 0.0008 GEL
13 Jul 2025	1 GEL = 1323.1096 MNT	1 MNT = 0.0008 GEL
14 Jul 2025	1 GEL = 1322.5279 MNT	1 MNT = 0.0008 GEL
15 Jul 2025	1 GEL = 1322.8554 MNT	1 MNT = 0.0008 GEL
16 Jul 2025	1 GEL = 1323.5913 MNT	1 MNT = 0.0008 GEL
17 Jul 2025	1 GEL = 1323.4692 MNT	1 MNT = 0.0008 GEL
18 Jul 2025	1 GEL = 1323.5967 MNT	1 MNT = 0.0008 GEL
19 Jul 2025	1 GEL = 1323.1019 MNT	1 MNT = 0.0008 GEL
20 Jul 2025	1 GEL = 1323.0031 MNT	1 MNT = 0.0008 GEL
21 Jul 2025	1 GEL = 1323.0901 MNT	1 MNT = 0.0008 GEL
22 Jul 2025	1 GEL = 1324.2724 MNT	1 MNT = 0.0008 GEL
23 Jul 2025	1 GEL = 1323.4585 MNT	1 MNT = 0.0008 GEL
24 Jul 2025	1 GEL = 1324.8106 MNT	1 MNT = 0.0008 GEL
25 Jul 2025	1 GEL = 1323.4431 MNT	1 MNT = 0.0008 GEL
26 Jul 2025	1 GEL = 1324.3137 MNT	1 MNT = 0.0008 GEL
27 Jul 2025	1 GEL = 1323.7066 MNT	1 MNT = 0.0008 GEL
28 Jul 2025	1 GEL = 1324.1134 MNT	1 MNT = 0.0008 GEL
29 Jul 2025	1 GEL = 1328.4085 MNT	1 MNT = 0.0008 GEL
30 Jul 2025	1 GEL = 1327.5912 MNT	1 MNT = 0.0008 GEL
31 Jul 2025	1 GEL = 1310.3423 MNT	1 MNT = 0.0008 GEL

Aug 2025

Date	GEL-MNT	MNT-GEL
01 Aug 2025	1 GEL = 1329.2955 MNT	1 MNT = 0.0008 GEL
02 Aug 2025	1 GEL = 1327.924 MNT	1 MNT = 0.0008 GEL

GEL-MNT and MNT-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News