> GEL-MOP and MOP-GEL exchange rates - 2025

GEL-MOP and MOP-GEL exchange rates - 2025

GEL-MOP and MOP-GEL exchange rates

Check below the exchange rates for GEL-MOP and MOP-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 2.9057 MOP

1 MOP = 0.3441 GEL

1Y 2Y 3Y

GEL to MOPMOP to GEL

Jan 2025

Date	GEL-MOP	MOP-GEL
01 Jan 2025	1 GEL = 2.8427 MOP	1 MOP = 0.3518 GEL
02 Jan 2025	1 GEL = 2.8508 MOP	1 MOP = 0.3508 GEL
03 Jan 2025	1 GEL = 2.847 MOP	1 MOP = 0.3512 GEL
04 Jan 2025	1 GEL = 2.8416 MOP	1 MOP = 0.3519 GEL
05 Jan 2025	1 GEL = 2.8416 MOP	1 MOP = 0.3519 GEL
06 Jan 2025	1 GEL = 2.8472 MOP	1 MOP = 0.3512 GEL
07 Jan 2025	1 GEL = 2.8464 MOP	1 MOP = 0.3513 GEL
08 Jan 2025	1 GEL = 2.8496 MOP	1 MOP = 0.3509 GEL
09 Jan 2025	1 GEL = 2.8879 MOP	1 MOP = 0.3463 GEL
10 Jan 2025	1 GEL = 2.8386 MOP	1 MOP = 0.3523 GEL
11 Jan 2025	1 GEL = 2.8511 MOP	1 MOP = 0.3507 GEL
12 Jan 2025	1 GEL = 2.8511 MOP	1 MOP = 0.3507 GEL
13 Jan 2025	1 GEL = 2.8403 MOP	1 MOP = 0.3521 GEL
14 Jan 2025	1 GEL = 2.8368 MOP	1 MOP = 0.3525 GEL
15 Jan 2025	1 GEL = 2.8239 MOP	1 MOP = 0.3541 GEL
16 Jan 2025	1 GEL = 2.8268 MOP	1 MOP = 0.3538 GEL
17 Jan 2025	1 GEL = 2.8249 MOP	1 MOP = 0.354 GEL
18 Jan 2025	1 GEL = 2.8235 MOP	1 MOP = 0.3542 GEL
19 Jan 2025	1 GEL = 2.8235 MOP	1 MOP = 0.3542 GEL
20 Jan 2025	1 GEL = 2.8276 MOP	1 MOP = 0.3537 GEL
21 Jan 2025	1 GEL = 2.8241 MOP	1 MOP = 0.3541 GEL
22 Jan 2025	1 GEL = 2.7994 MOP	1 MOP = 0.3572 GEL
23 Jan 2025	1 GEL = 2.8069 MOP	1 MOP = 0.3563 GEL
24 Jan 2025	1 GEL = 2.8014 MOP	1 MOP = 0.357 GEL
25 Jan 2025	1 GEL = 2.7901 MOP	1 MOP = 0.3584 GEL
26 Jan 2025	1 GEL = 2.7901 MOP	1 MOP = 0.3584 GEL
27 Jan 2025	1 GEL = 2.7953 MOP	1 MOP = 0.3577 GEL
28 Jan 2025	1 GEL = 2.7942 MOP	1 MOP = 0.3579 GEL
29 Jan 2025	1 GEL = 2.7933 MOP	1 MOP = 0.358 GEL
30 Jan 2025	1 GEL = 2.7849 MOP	1 MOP = 0.3591 GEL
31 Jan 2025	1 GEL = 2.8056 MOP	1 MOP = 0.3564 GEL

Feb 2025

Date	GEL-MOP	MOP-GEL
01 Feb 2025	1 GEL = 2.8053 MOP	1 MOP = 0.3565 GEL
02 Feb 2025	1 GEL = 2.8099 MOP	1 MOP = 0.3559 GEL
03 Feb 2025	1 GEL = 2.8057 MOP	1 MOP = 0.3564 GEL
04 Feb 2025	1 GEL = 2.8237 MOP	1 MOP = 0.3541 GEL
05 Feb 2025	1 GEL = 2.8252 MOP	1 MOP = 0.354 GEL
06 Feb 2025	1 GEL = 2.871 MOP	1 MOP = 0.3483 GEL
07 Feb 2025	1 GEL = 2.8725 MOP	1 MOP = 0.3481 GEL
08 Feb 2025	1 GEL = 2.8987 MOP	1 MOP = 0.345 GEL
09 Feb 2025	1 GEL = 2.8987 MOP	1 MOP = 0.345 GEL
10 Feb 2025	1 GEL = 2.889 MOP	1 MOP = 0.3461 GEL
11 Feb 2025	1 GEL = 2.8814 MOP	1 MOP = 0.3471 GEL
12 Feb 2025	1 GEL = 2.8756 MOP	1 MOP = 0.3477 GEL
13 Feb 2025	1 GEL = 2.838 MOP	1 MOP = 0.3524 GEL
14 Feb 2025	1 GEL = 2.8291 MOP	1 MOP = 0.3535 GEL
15 Feb 2025	1 GEL = 2.8297 MOP	1 MOP = 0.3534 GEL
16 Feb 2025	1 GEL = 2.8297 MOP	1 MOP = 0.3534 GEL
17 Feb 2025	1 GEL = 2.8365 MOP	1 MOP = 0.3525 GEL
18 Feb 2025	1 GEL = 2.8372 MOP	1 MOP = 0.3525 GEL
19 Feb 2025	1 GEL = 2.8444 MOP	1 MOP = 0.3516 GEL
20 Feb 2025	1 GEL = 2.8358 MOP	1 MOP = 0.3526 GEL
21 Feb 2025	1 GEL = 2.8548 MOP	1 MOP = 0.3503 GEL
22 Feb 2025	1 GEL = 2.8556 MOP	1 MOP = 0.3502 GEL
23 Feb 2025	1 GEL = 2.8556 MOP	1 MOP = 0.3502 GEL
24 Feb 2025	1 GEL = 2.8655 MOP	1 MOP = 0.349 GEL
25 Feb 2025	1 GEL = 2.8428 MOP	1 MOP = 0.3518 GEL
26 Feb 2025	1 GEL = 2.8497 MOP	1 MOP = 0.3509 GEL
27 Feb 2025	1 GEL = 2.8438 MOP	1 MOP = 0.3516 GEL
28 Feb 2025	1 GEL = 2.8655 MOP	1 MOP = 0.349 GEL

Mar 2025

Date	GEL-MOP	MOP-GEL
01 Mar 2025	1 GEL = 2.875 MOP	1 MOP = 0.3478 GEL
02 Mar 2025	1 GEL = 2.8768 MOP	1 MOP = 0.3476 GEL
03 Mar 2025	1 GEL = 2.8767 MOP	1 MOP = 0.3476 GEL
04 Mar 2025	1 GEL = 2.8747 MOP	1 MOP = 0.3479 GEL
05 Mar 2025	1 GEL = 2.8657 MOP	1 MOP = 0.349 GEL
06 Mar 2025	1 GEL = 2.8794 MOP	1 MOP = 0.3473 GEL
07 Mar 2025	1 GEL = 2.8809 MOP	1 MOP = 0.3471 GEL
08 Mar 2025	1 GEL = 2.8847 MOP	1 MOP = 0.3467 GEL
09 Mar 2025	1 GEL = 2.8878 MOP	1 MOP = 0.3463 GEL
10 Mar 2025	1 GEL = 2.8842 MOP	1 MOP = 0.3467 GEL
11 Mar 2025	1 GEL = 2.8833 MOP	1 MOP = 0.3468 GEL
12 Mar 2025	1 GEL = 2.8858 MOP	1 MOP = 0.3465 GEL
13 Mar 2025	1 GEL = 2.8845 MOP	1 MOP = 0.3467 GEL
14 Mar 2025	1 GEL = 2.8849 MOP	1 MOP = 0.3466 GEL
15 Mar 2025	1 GEL = 2.878 MOP	1 MOP = 0.3475 GEL
16 Mar 2025	1 GEL = 2.8852 MOP	1 MOP = 0.3466 GEL
17 Mar 2025	1 GEL = 2.8851 MOP	1 MOP = 0.3466 GEL
18 Mar 2025	1 GEL = 2.8736 MOP	1 MOP = 0.348 GEL
19 Mar 2025	1 GEL = 2.8632 MOP	1 MOP = 0.3493 GEL
20 Mar 2025	1 GEL = 2.884 MOP	1 MOP = 0.3467 GEL
21 Mar 2025	1 GEL = 2.8899 MOP	1 MOP = 0.346 GEL
22 Mar 2025	1 GEL = 2.8781 MOP	1 MOP = 0.3475 GEL
23 Mar 2025	1 GEL = 2.8852 MOP	1 MOP = 0.3466 GEL
24 Mar 2025	1 GEL = 2.8854 MOP	1 MOP = 0.3466 GEL
25 Mar 2025	1 GEL = 2.8801 MOP	1 MOP = 0.3472 GEL
26 Mar 2025	1 GEL = 2.8927 MOP	1 MOP = 0.3457 GEL
27 Mar 2025	1 GEL = 2.8799 MOP	1 MOP = 0.3472 GEL
28 Mar 2025	1 GEL = 2.8873 MOP	1 MOP = 0.3463 GEL
29 Mar 2025	1 GEL = 2.8871 MOP	1 MOP = 0.3464 GEL
30 Mar 2025	1 GEL = 2.8876 MOP	1 MOP = 0.3463 GEL
31 Mar 2025	1 GEL = 2.887 MOP	1 MOP = 0.3464 GEL

Apr 2025

Date	GEL-MOP	MOP-GEL
01 Apr 2025	1 GEL = 2.9032 MOP	1 MOP = 0.3445 GEL
02 Apr 2025	1 GEL = 2.9038 MOP	1 MOP = 0.3444 GEL
03 Apr 2025	1 GEL = 2.9042 MOP	1 MOP = 0.3443 GEL
04 Apr 2025	1 GEL = 2.9048 MOP	1 MOP = 0.3443 GEL
05 Apr 2025	1 GEL = 2.9287 MOP	1 MOP = 0.3414 GEL
06 Apr 2025	1 GEL = 2.9287 MOP	1 MOP = 0.3414 GEL
07 Apr 2025	1 GEL = 2.9116 MOP	1 MOP = 0.3435 GEL
08 Apr 2025	1 GEL = 2.9103 MOP	1 MOP = 0.3436 GEL
09 Apr 2025	1 GEL = 2.8988 MOP	1 MOP = 0.345 GEL
10 Apr 2025	1 GEL = 2.8994 MOP	1 MOP = 0.3449 GEL
11 Apr 2025	1 GEL = 2.8962 MOP	1 MOP = 0.3453 GEL
12 Apr 2025	1 GEL = 2.888 MOP	1 MOP = 0.3463 GEL
13 Apr 2025	1 GEL = 2.8936 MOP	1 MOP = 0.3456 GEL
14 Apr 2025	1 GEL = 2.8937 MOP	1 MOP = 0.3456 GEL
15 Apr 2025	1 GEL = 2.9082 MOP	1 MOP = 0.3439 GEL
16 Apr 2025	1 GEL = 2.9059 MOP	1 MOP = 0.3441 GEL
17 Apr 2025	1 GEL = 2.9055 MOP	1 MOP = 0.3442 GEL
18 Apr 2025	1 GEL = 2.9163 MOP	1 MOP = 0.3429 GEL
19 Apr 2025	1 GEL = 2.9158 MOP	1 MOP = 0.343 GEL
20 Apr 2025	1 GEL = 2.9158 MOP	1 MOP = 0.343 GEL
21 Apr 2025	1 GEL = 2.9158 MOP	1 MOP = 0.343 GEL
22 Apr 2025	1 GEL = 2.9105 MOP	1 MOP = 0.3436 GEL
23 Apr 2025	1 GEL = 2.9165 MOP	1 MOP = 0.3429 GEL
24 Apr 2025	1 GEL = 2.9148 MOP	1 MOP = 0.3431 GEL
25 Apr 2025	1 GEL = 2.9158 MOP	1 MOP = 0.343 GEL
26 Apr 2025	1 GEL = 2.9154 MOP	1 MOP = 0.343 GEL
27 Apr 2025	1 GEL = 2.9154 MOP	1 MOP = 0.343 GEL
28 Apr 2025	1 GEL = 2.9164 MOP	1 MOP = 0.3429 GEL
29 Apr 2025	1 GEL = 2.9151 MOP	1 MOP = 0.343 GEL
30 Apr 2025	1 GEL = 2.9099 MOP	1 MOP = 0.3437 GEL

May 2025

Date	GEL-MOP	MOP-GEL
01 May 2025	1 GEL = 2.919 MOP	1 MOP = 0.3426 GEL
02 May 2025	1 GEL = 2.9092 MOP	1 MOP = 0.3437 GEL
03 May 2025	1 GEL = 2.9203 MOP	1 MOP = 0.3424 GEL
04 May 2025	1 GEL = 2.9203 MOP	1 MOP = 0.3424 GEL
05 May 2025	1 GEL = 2.9108 MOP	1 MOP = 0.3435 GEL
06 May 2025	1 GEL = 2.913 MOP	1 MOP = 0.3433 GEL
07 May 2025	1 GEL = 2.9121 MOP	1 MOP = 0.3434 GEL
08 May 2025	1 GEL = 2.9029 MOP	1 MOP = 0.3445 GEL
09 May 2025	1 GEL = 2.9069 MOP	1 MOP = 0.344 GEL
10 May 2025	1 GEL = 2.9175 MOP	1 MOP = 0.3428 GEL
11 May 2025	1 GEL = 2.9175 MOP	1 MOP = 0.3428 GEL
12 May 2025	1 GEL = 2.9185 MOP	1 MOP = 0.3426 GEL
13 May 2025	1 GEL = 2.9231 MOP	1 MOP = 0.3421 GEL
14 May 2025	1 GEL = 2.9375 MOP	1 MOP = 0.3404 GEL
15 May 2025	1 GEL = 2.9378 MOP	1 MOP = 0.3404 GEL
16 May 2025	1 GEL = 2.9368 MOP	1 MOP = 0.3405 GEL
17 May 2025	1 GEL = 2.9469 MOP	1 MOP = 0.3393 GEL
18 May 2025	1 GEL = 2.9469 MOP	1 MOP = 0.3393 GEL
19 May 2025	1 GEL = 2.9402 MOP	1 MOP = 0.3401 GEL
20 May 2025	1 GEL = 2.9407 MOP	1 MOP = 0.3401 GEL
21 May 2025	1 GEL = 2.9424 MOP	1 MOP = 0.3399 GEL
22 May 2025	1 GEL = 2.9386 MOP	1 MOP = 0.3403 GEL
23 May 2025	1 GEL = 2.9442 MOP	1 MOP = 0.3396 GEL
24 May 2025	1 GEL = 2.9382 MOP	1 MOP = 0.3403 GEL
25 May 2025	1 GEL = 2.9382 MOP	1 MOP = 0.3403 GEL
26 May 2025	1 GEL = 2.9461 MOP	1 MOP = 0.3394 GEL
27 May 2025	1 GEL = 2.9459 MOP	1 MOP = 0.3395 GEL
28 May 2025	1 GEL = 2.9475 MOP	1 MOP = 0.3393 GEL
29 May 2025	1 GEL = 2.9479 MOP	1 MOP = 0.3392 GEL
30 May 2025	1 GEL = 2.947 MOP	1 MOP = 0.3393 GEL
31 May 2025	1 GEL = 2.9463 MOP	1 MOP = 0.3394 GEL

Jun 2025

Date	GEL-MOP	MOP-GEL
01 Jun 2025	1 GEL = 2.9463 MOP	1 MOP = 0.3394 GEL
02 Jun 2025	1 GEL = 2.9469 MOP	1 MOP = 0.3393 GEL
03 Jun 2025	1 GEL = 2.9506 MOP	1 MOP = 0.3389 GEL
04 Jun 2025	1 GEL = 2.9488 MOP	1 MOP = 0.3391 GEL
05 Jun 2025	1 GEL = 2.9449 MOP	1 MOP = 0.3396 GEL
06 Jun 2025	1 GEL = 2.9595 MOP	1 MOP = 0.3379 GEL
07 Jun 2025	1 GEL = 2.9649 MOP	1 MOP = 0.3373 GEL
08 Jun 2025	1 GEL = 2.9649 MOP	1 MOP = 0.3373 GEL
09 Jun 2025	1 GEL = 2.9607 MOP	1 MOP = 0.3378 GEL
10 Jun 2025	1 GEL = 2.9544 MOP	1 MOP = 0.3385 GEL
11 Jun 2025	1 GEL = 2.9625 MOP	1 MOP = 0.3376 GEL
12 Jun 2025	1 GEL = 2.9503 MOP	1 MOP = 0.339 GEL
13 Jun 2025	1 GEL = 2.9584 MOP	1 MOP = 0.338 GEL
14 Jun 2025	1 GEL = 2.9372 MOP	1 MOP = 0.3405 GEL
15 Jun 2025	1 GEL = 2.9372 MOP	1 MOP = 0.3405 GEL
16 Jun 2025	1 GEL = 2.9498 MOP	1 MOP = 0.339 GEL
17 Jun 2025	1 GEL = 2.966 MOP	1 MOP = 0.3372 GEL
18 Jun 2025	1 GEL = 2.9711 MOP	1 MOP = 0.3366 GEL
19 Jun 2025	1 GEL = 2.9702 MOP	1 MOP = 0.3367 GEL
20 Jun 2025	1 GEL = 2.9747 MOP	1 MOP = 0.3362 GEL
21 Jun 2025	1 GEL = 2.9713 MOP	1 MOP = 0.3366 GEL
22 Jun 2025	1 GEL = 2.9713 MOP	1 MOP = 0.3366 GEL
23 Jun 2025	1 GEL = 2.97 MOP	1 MOP = 0.3367 GEL
24 Jun 2025	1 GEL = 2.971 MOP	1 MOP = 0.3366 GEL
25 Jun 2025	1 GEL = 2.9716 MOP	1 MOP = 0.3365 GEL
26 Jun 2025	1 GEL = 2.9758 MOP	1 MOP = 0.336 GEL
27 Jun 2025	1 GEL = 2.9713 MOP	1 MOP = 0.3366 GEL
28 Jun 2025	1 GEL = 2.9704 MOP	1 MOP = 0.3367 GEL
29 Jun 2025	1 GEL = 2.9704 MOP	1 MOP = 0.3367 GEL
30 Jun 2025	1 GEL = 2.9728 MOP	1 MOP = 0.3364 GEL

Jul 2025

Date	GEL-MOP	MOP-GEL
01 Jul 2025	1 GEL = 2.9729 MOP	1 MOP = 0.3364 GEL
02 Jul 2025	1 GEL = 2.9718 MOP	1 MOP = 0.3365 GEL
03 Jul 2025	1 GEL = 2.9729 MOP	1 MOP = 0.3364 GEL
04 Jul 2025	1 GEL = 2.9712 MOP	1 MOP = 0.3366 GEL
05 Jul 2025	1 GEL = 2.972 MOP	1 MOP = 0.3365 GEL
06 Jul 2025	1 GEL = 2.972 MOP	1 MOP = 0.3365 GEL
07 Jul 2025	1 GEL = 2.9731 MOP	1 MOP = 0.3363 GEL
08 Jul 2025	1 GEL = 2.982 MOP	1 MOP = 0.3353 GEL
09 Jul 2025	1 GEL = 2.9832 MOP	1 MOP = 0.3352 GEL
10 Jul 2025	1 GEL = 2.9858 MOP	1 MOP = 0.3349 GEL
11 Jul 2025	1 GEL = 2.9831 MOP	1 MOP = 0.3352 GEL
12 Jul 2025	1 GEL = 2.9825 MOP	1 MOP = 0.3353 GEL
13 Jul 2025	1 GEL = 2.9825 MOP	1 MOP = 0.3353 GEL
14 Jul 2025	1 GEL = 2.9835 MOP	1 MOP = 0.3352 GEL
15 Jul 2025	1 GEL = 2.9858 MOP	1 MOP = 0.3349 GEL
16 Jul 2025	1 GEL = 2.9845 MOP	1 MOP = 0.3351 GEL
17 Jul 2025	1 GEL = 2.9838 MOP	1 MOP = 0.3351 GEL
18 Jul 2025	1 GEL = 2.9824 MOP	1 MOP = 0.3353 GEL
19 Jul 2025	1 GEL = 2.9855 MOP	1 MOP = 0.335 GEL
20 Jul 2025	1 GEL = 2.9855 MOP	1 MOP = 0.335 GEL
21 Jul 2025	1 GEL = 2.9797 MOP	1 MOP = 0.3356 GEL
22 Jul 2025	1 GEL = 2.9833 MOP	1 MOP = 0.3352 GEL
23 Jul 2025	1 GEL = 2.9836 MOP	1 MOP = 0.3352 GEL
24 Jul 2025	1 GEL = 2.9837 MOP	1 MOP = 0.3352 GEL
25 Jul 2025	1 GEL = 2.9852 MOP	1 MOP = 0.335 GEL
26 Jul 2025	1 GEL = 2.9779 MOP	1 MOP = 0.3358 GEL
27 Jul 2025	1 GEL = 2.9779 MOP	1 MOP = 0.3358 GEL
28 Jul 2025	1 GEL = 2.9855 MOP	1 MOP = 0.3349 GEL
29 Jul 2025	1 GEL = 2.9943 MOP	1 MOP = 0.334 GEL
30 Jul 2025	1 GEL = 2.991 MOP	1 MOP = 0.3343 GEL
31 Jul 2025	1 GEL = 2.9506 MOP	1 MOP = 0.3389 GEL

Aug 2025

Date	GEL-MOP	MOP-GEL
01 Aug 2025	1 GEL = 2.9916 MOP	1 MOP = 0.3343 GEL
02 Aug 2025	1 GEL = 2.9442 MOP	1 MOP = 0.3397 GEL

GEL-MOP and MOP-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News