> GEL-PYG and PYG-GEL exchange rates - 2025

GEL-PYG and PYG-GEL exchange rates - 2025

GEL-PYG and PYG-GEL exchange rates

Check below the exchange rates for GEL-PYG and PYG-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 2859.5474 PYG

1 PYG = 0.0003 GEL

1Y 2Y 3Y

GEL to PYGPYG to GEL

Jan 2025

Date	GEL-PYG	PYG-GEL
01 Jan 2025	1 GEL = 2779.4428 PYG	1 PYG = 0.0004 GEL
02 Jan 2025	1 GEL = 2776.0285 PYG	1 PYG = 0.0004 GEL
03 Jan 2025	1 GEL = 2781.4766 PYG	1 PYG = 0.0004 GEL
04 Jan 2025	1 GEL = 2776.2347 PYG	1 PYG = 0.0004 GEL
05 Jan 2025	1 GEL = 2776.2347 PYG	1 PYG = 0.0004 GEL
06 Jan 2025	1 GEL = 2797.358 PYG	1 PYG = 0.0004 GEL
07 Jan 2025	1 GEL = 2810.8229 PYG	1 PYG = 0.0004 GEL
08 Jan 2025	1 GEL = 2814.6845 PYG	1 PYG = 0.0004 GEL
09 Jan 2025	1 GEL = 2842.3978 PYG	1 PYG = 0.0004 GEL
10 Jan 2025	1 GEL = 2779.4316 PYG	1 PYG = 0.0004 GEL
11 Jan 2025	1 GEL = 2791.7148 PYG	1 PYG = 0.0004 GEL
12 Jan 2025	1 GEL = 2791.7148 PYG	1 PYG = 0.0004 GEL
13 Jan 2025	1 GEL = 2787.8344 PYG	1 PYG = 0.0004 GEL
14 Jan 2025	1 GEL = 2787.3669 PYG	1 PYG = 0.0004 GEL
15 Jan 2025	1 GEL = 2777.6785 PYG	1 PYG = 0.0004 GEL
16 Jan 2025	1 GEL = 2777.3352 PYG	1 PYG = 0.0004 GEL
17 Jan 2025	1 GEL = 2774.757 PYG	1 PYG = 0.0004 GEL
18 Jan 2025	1 GEL = 2773.3321 PYG	1 PYG = 0.0004 GEL
19 Jan 2025	1 GEL = 2773.3321 PYG	1 PYG = 0.0004 GEL
20 Jan 2025	1 GEL = 2777.3602 PYG	1 PYG = 0.0004 GEL
21 Jan 2025	1 GEL = 2791.1716 PYG	1 PYG = 0.0004 GEL
22 Jan 2025	1 GEL = 2766.6309 PYG	1 PYG = 0.0004 GEL
23 Jan 2025	1 GEL = 2766.1936 PYG	1 PYG = 0.0004 GEL
24 Jan 2025	1 GEL = 2762.6079 PYG	1 PYG = 0.0004 GEL
25 Jan 2025	1 GEL = 2751.4615 PYG	1 PYG = 0.0004 GEL
26 Jan 2025	1 GEL = 2751.4615 PYG	1 PYG = 0.0004 GEL
27 Jan 2025	1 GEL = 2758.51 PYG	1 PYG = 0.0004 GEL
28 Jan 2025	1 GEL = 2752.3255 PYG	1 PYG = 0.0004 GEL
29 Jan 2025	1 GEL = 2750.513 PYG	1 PYG = 0.0004 GEL
30 Jan 2025	1 GEL = 2739.7293 PYG	1 PYG = 0.0004 GEL
31 Jan 2025	1 GEL = 2756.7896 PYG	1 PYG = 0.0004 GEL

Feb 2025

Date	GEL-PYG	PYG-GEL
01 Feb 2025	1 GEL = 2756.511 PYG	1 PYG = 0.0004 GEL
02 Feb 2025	1 GEL = 2761.0598 PYG	1 PYG = 0.0004 GEL
03 Feb 2025	1 GEL = 2755.8064 PYG	1 PYG = 0.0004 GEL
04 Feb 2025	1 GEL = 2771.9549 PYG	1 PYG = 0.0004 GEL
05 Feb 2025	1 GEL = 2775.0286 PYG	1 PYG = 0.0004 GEL
06 Feb 2025	1 GEL = 2818.6466 PYG	1 PYG = 0.0004 GEL
07 Feb 2025	1 GEL = 2823.9095 PYG	1 PYG = 0.0004 GEL
08 Feb 2025	1 GEL = 2849.6637 PYG	1 PYG = 0.0004 GEL
09 Feb 2025	1 GEL = 2849.6637 PYG	1 PYG = 0.0004 GEL
10 Feb 2025	1 GEL = 2837.8446 PYG	1 PYG = 0.0004 GEL
11 Feb 2025	1 GEL = 2829.902 PYG	1 PYG = 0.0004 GEL
12 Feb 2025	1 GEL = 2820.5274 PYG	1 PYG = 0.0004 GEL
13 Feb 2025	1 GEL = 2783.5539 PYG	1 PYG = 0.0004 GEL
14 Feb 2025	1 GEL = 2780.3722 PYG	1 PYG = 0.0004 GEL
15 Feb 2025	1 GEL = 2780.9733 PYG	1 PYG = 0.0004 GEL
16 Feb 2025	1 GEL = 2780.9733 PYG	1 PYG = 0.0004 GEL
17 Feb 2025	1 GEL = 2797.7135 PYG	1 PYG = 0.0004 GEL
18 Feb 2025	1 GEL = 2799.4041 PYG	1 PYG = 0.0004 GEL
19 Feb 2025	1 GEL = 2807.3446 PYG	1 PYG = 0.0004 GEL
20 Feb 2025	1 GEL = 2790.6273 PYG	1 PYG = 0.0004 GEL
21 Feb 2025	1 GEL = 2814.4611 PYG	1 PYG = 0.0004 GEL
22 Feb 2025	1 GEL = 2815.2448 PYG	1 PYG = 0.0004 GEL
23 Feb 2025	1 GEL = 2815.2448 PYG	1 PYG = 0.0004 GEL
24 Feb 2025	1 GEL = 2826.283 PYG	1 PYG = 0.0004 GEL
25 Feb 2025	1 GEL = 2808.0577 PYG	1 PYG = 0.0004 GEL
26 Feb 2025	1 GEL = 2813.5394 PYG	1 PYG = 0.0004 GEL
27 Feb 2025	1 GEL = 2815.9703 PYG	1 PYG = 0.0004 GEL
28 Feb 2025	1 GEL = 2824.7414 PYG	1 PYG = 0.0004 GEL

Mar 2025

Date	GEL-PYG	PYG-GEL
01 Mar 2025	1 GEL = 2844.3432 PYG	1 PYG = 0.0004 GEL
02 Mar 2025	1 GEL = 2851.2006 PYG	1 PYG = 0.0004 GEL
03 Mar 2025	1 GEL = 2846.9764 PYG	1 PYG = 0.0004 GEL
04 Mar 2025	1 GEL = 2844.9144 PYG	1 PYG = 0.0004 GEL
05 Mar 2025	1 GEL = 2834.5482 PYG	1 PYG = 0.0004 GEL
06 Mar 2025	1 GEL = 2843.7199 PYG	1 PYG = 0.0004 GEL
07 Mar 2025	1 GEL = 2849.9722 PYG	1 PYG = 0.0004 GEL
08 Mar 2025	1 GEL = 2849.027 PYG	1 PYG = 0.0004 GEL
09 Mar 2025	1 GEL = 2856.8369 PYG	1 PYG = 0.0004 GEL
10 Mar 2025	1 GEL = 2861.5182 PYG	1 PYG = 0.0003 GEL
11 Mar 2025	1 GEL = 2854.3487 PYG	1 PYG = 0.0004 GEL
12 Mar 2025	1 GEL = 2859.8858 PYG	1 PYG = 0.0003 GEL
13 Mar 2025	1 GEL = 2855.2976 PYG	1 PYG = 0.0004 GEL
14 Mar 2025	1 GEL = 2857.959 PYG	1 PYG = 0.0003 GEL
15 Mar 2025	1 GEL = 2854.4685 PYG	1 PYG = 0.0004 GEL
16 Mar 2025	1 GEL = 2878.1941 PYG	1 PYG = 0.0003 GEL
17 Mar 2025	1 GEL = 2864.7527 PYG	1 PYG = 0.0003 GEL
18 Mar 2025	1 GEL = 2853.5704 PYG	1 PYG = 0.0004 GEL
19 Mar 2025	1 GEL = 2843.6403 PYG	1 PYG = 0.0004 GEL
20 Mar 2025	1 GEL = 2868.5207 PYG	1 PYG = 0.0003 GEL
21 Mar 2025	1 GEL = 2869.5135 PYG	1 PYG = 0.0003 GEL
22 Mar 2025	1 GEL = 2874.228 PYG	1 PYG = 0.0003 GEL
23 Mar 2025	1 GEL = 2883.1093 PYG	1 PYG = 0.0003 GEL
24 Mar 2025	1 GEL = 2883.2347 PYG	1 PYG = 0.0003 GEL
25 Mar 2025	1 GEL = 2867.5312 PYG	1 PYG = 0.0003 GEL
26 Mar 2025	1 GEL = 2890.4198 PYG	1 PYG = 0.0003 GEL
27 Mar 2025	1 GEL = 2880.38 PYG	1 PYG = 0.0003 GEL
28 Mar 2025	1 GEL = 2886.5085 PYG	1 PYG = 0.0003 GEL
29 Mar 2025	1 GEL = 2883.1694 PYG	1 PYG = 0.0003 GEL
30 Mar 2025	1 GEL = 2880.334 PYG	1 PYG = 0.0003 GEL
31 Mar 2025	1 GEL = 2876.1246 PYG	1 PYG = 0.0003 GEL

Apr 2025

Date	GEL-PYG	PYG-GEL
01 Apr 2025	1 GEL = 2879.8047 PYG	1 PYG = 0.0003 GEL
02 Apr 2025	1 GEL = 2899.7371 PYG	1 PYG = 0.0003 GEL
03 Apr 2025	1 GEL = 2888.023 PYG	1 PYG = 0.0003 GEL
04 Apr 2025	1 GEL = 2909.001 PYG	1 PYG = 0.0003 GEL
05 Apr 2025	1 GEL = 2932.8896 PYG	1 PYG = 0.0003 GEL
06 Apr 2025	1 GEL = 2932.8896 PYG	1 PYG = 0.0003 GEL
07 Apr 2025	1 GEL = 2912.5221 PYG	1 PYG = 0.0003 GEL
08 Apr 2025	1 GEL = 2917.6425 PYG	1 PYG = 0.0003 GEL
09 Apr 2025	1 GEL = 2902.4002 PYG	1 PYG = 0.0003 GEL
10 Apr 2025	1 GEL = 2908.0486 PYG	1 PYG = 0.0003 GEL
11 Apr 2025	1 GEL = 2904.7324 PYG	1 PYG = 0.0003 GEL
12 Apr 2025	1 GEL = 2892.273 PYG	1 PYG = 0.0003 GEL
13 Apr 2025	1 GEL = 2903.9012 PYG	1 PYG = 0.0003 GEL
14 Apr 2025	1 GEL = 2904.4706 PYG	1 PYG = 0.0003 GEL
15 Apr 2025	1 GEL = 2908.3286 PYG	1 PYG = 0.0003 GEL
16 Apr 2025	1 GEL = 2907.8174 PYG	1 PYG = 0.0003 GEL
17 Apr 2025	1 GEL = 2908.9996 PYG	1 PYG = 0.0003 GEL
18 Apr 2025	1 GEL = 2919.7852 PYG	1 PYG = 0.0003 GEL
19 Apr 2025	1 GEL = 2919.2531 PYG	1 PYG = 0.0003 GEL
20 Apr 2025	1 GEL = 2919.2531 PYG	1 PYG = 0.0003 GEL
21 Apr 2025	1 GEL = 2919.2699 PYG	1 PYG = 0.0003 GEL
22 Apr 2025	1 GEL = 2916.1826 PYG	1 PYG = 0.0003 GEL
23 Apr 2025	1 GEL = 2918.9676 PYG	1 PYG = 0.0003 GEL
24 Apr 2025	1 GEL = 2919.489 PYG	1 PYG = 0.0003 GEL
25 Apr 2025	1 GEL = 2919.1694 PYG	1 PYG = 0.0003 GEL
26 Apr 2025	1 GEL = 2918.7905 PYG	1 PYG = 0.0003 GEL
27 Apr 2025	1 GEL = 2918.7903 PYG	1 PYG = 0.0003 GEL
28 Apr 2025	1 GEL = 2923.1494 PYG	1 PYG = 0.0003 GEL
29 Apr 2025	1 GEL = 2921.6144 PYG	1 PYG = 0.0003 GEL
30 Apr 2025	1 GEL = 2916.9642 PYG	1 PYG = 0.0003 GEL

May 2025

Date	GEL-PYG	PYG-GEL
01 May 2025	1 GEL = 2926.5902 PYG	1 PYG = 0.0003 GEL
02 May 2025	1 GEL = 2915.3674 PYG	1 PYG = 0.0003 GEL
03 May 2025	1 GEL = 2926.5226 PYG	1 PYG = 0.0003 GEL
04 May 2025	1 GEL = 2926.5226 PYG	1 PYG = 0.0003 GEL
05 May 2025	1 GEL = 2914.5151 PYG	1 PYG = 0.0003 GEL
06 May 2025	1 GEL = 2921.6882 PYG	1 PYG = 0.0003 GEL
07 May 2025	1 GEL = 2911.4693 PYG	1 PYG = 0.0003 GEL
08 May 2025	1 GEL = 2896.6719 PYG	1 PYG = 0.0003 GEL
09 May 2025	1 GEL = 2900.8272 PYG	1 PYG = 0.0003 GEL
10 May 2025	1 GEL = 2911.3421 PYG	1 PYG = 0.0003 GEL
11 May 2025	1 GEL = 2910.2686 PYG	1 PYG = 0.0003 GEL
12 May 2025	1 GEL = 2905.2082 PYG	1 PYG = 0.0003 GEL
13 May 2025	1 GEL = 2908.0559 PYG	1 PYG = 0.0003 GEL
14 May 2025	1 GEL = 2917.4835 PYG	1 PYG = 0.0003 GEL
15 May 2025	1 GEL = 2916.1768 PYG	1 PYG = 0.0003 GEL
16 May 2025	1 GEL = 2912.8752 PYG	1 PYG = 0.0003 GEL
17 May 2025	1 GEL = 2922.9534 PYG	1 PYG = 0.0003 GEL
18 May 2025	1 GEL = 2922.9534 PYG	1 PYG = 0.0003 GEL
19 May 2025	1 GEL = 2915.3999 PYG	1 PYG = 0.0003 GEL
20 May 2025	1 GEL = 2913.2911 PYG	1 PYG = 0.0003 GEL
21 May 2025	1 GEL = 2914.6438 PYG	1 PYG = 0.0003 GEL
22 May 2025	1 GEL = 2907.5438 PYG	1 PYG = 0.0003 GEL
23 May 2025	1 GEL = 2912.4444 PYG	1 PYG = 0.0003 GEL
24 May 2025	1 GEL = 2906.5167 PYG	1 PYG = 0.0003 GEL
25 May 2025	1 GEL = 2906.5167 PYG	1 PYG = 0.0003 GEL
26 May 2025	1 GEL = 2913.1016 PYG	1 PYG = 0.0003 GEL
27 May 2025	1 GEL = 2915.3239 PYG	1 PYG = 0.0003 GEL
28 May 2025	1 GEL = 2915.8924 PYG	1 PYG = 0.0003 GEL
29 May 2025	1 GEL = 2916.8388 PYG	1 PYG = 0.0003 GEL
30 May 2025	1 GEL = 2914.7528 PYG	1 PYG = 0.0003 GEL
31 May 2025	1 GEL = 2914.063 PYG	1 PYG = 0.0003 GEL

Jun 2025

Date	GEL-PYG	PYG-GEL
01 Jun 2025	1 GEL = 2910.0961 PYG	1 PYG = 0.0003 GEL
02 Jun 2025	1 GEL = 2914.2089 PYG	1 PYG = 0.0003 GEL
03 Jun 2025	1 GEL = 2917.4255 PYG	1 PYG = 0.0003 GEL
04 Jun 2025	1 GEL = 2915.1556 PYG	1 PYG = 0.0003 GEL
05 Jun 2025	1 GEL = 2909.8765 PYG	1 PYG = 0.0003 GEL
06 Jun 2025	1 GEL = 2924.0255 PYG	1 PYG = 0.0003 GEL
07 Jun 2025	1 GEL = 2928.7636 PYG	1 PYG = 0.0003 GEL
08 Jun 2025	1 GEL = 2928.7636 PYG	1 PYG = 0.0003 GEL
09 Jun 2025	1 GEL = 2922.6618 PYG	1 PYG = 0.0003 GEL
10 Jun 2025	1 GEL = 2914.8954 PYG	1 PYG = 0.0003 GEL
11 Jun 2025	1 GEL = 2924.0302 PYG	1 PYG = 0.0003 GEL
12 Jun 2025	1 GEL = 2911.8872 PYG	1 PYG = 0.0003 GEL
13 Jun 2025	1 GEL = 2919.8601 PYG	1 PYG = 0.0003 GEL
14 Jun 2025	1 GEL = 2898.9552 PYG	1 PYG = 0.0003 GEL
15 Jun 2025	1 GEL = 2898.9552 PYG	1 PYG = 0.0003 GEL
16 Jun 2025	1 GEL = 2899.3464 PYG	1 PYG = 0.0003 GEL

GEL-PYG and PYG-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News