> GEL-SCR and SCR-GEL exchange rates - 2025

GEL-SCR and SCR-GEL exchange rates - 2025

GEL-SCR and SCR-GEL exchange rates

Check below the exchange rates for GEL-SCR and SCR-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 5.2234 SCR

1 SCR = 0.1914 GEL

1Y 2Y 3Y

GEL to SCRSCR to GEL

Jan 2025

Date	GEL-SCR	SCR-GEL
01 Jan 2025	1 GEL = 5.0673 SCR	1 SCR = 0.1973 GEL
02 Jan 2025	1 GEL = 5.0382 SCR	1 SCR = 0.1985 GEL
03 Jan 2025	1 GEL = 5.0425 SCR	1 SCR = 0.1983 GEL
04 Jan 2025	1 GEL = 5.031 SCR	1 SCR = 0.1988 GEL
05 Jan 2025	1 GEL = 5.031 SCR	1 SCR = 0.1988 GEL
06 Jan 2025	1 GEL = 5.0298 SCR	1 SCR = 0.1988 GEL
07 Jan 2025	1 GEL = 5.0297 SCR	1 SCR = 0.1988 GEL
08 Jan 2025	1 GEL = 5.0727 SCR	1 SCR = 0.1971 GEL
09 Jan 2025	1 GEL = 5.1022 SCR	1 SCR = 0.196 GEL
10 Jan 2025	1 GEL = 5.0531 SCR	1 SCR = 0.1979 GEL
11 Jan 2025	1 GEL = 5.0837 SCR	1 SCR = 0.1967 GEL
12 Jan 2025	1 GEL = 5.0837 SCR	1 SCR = 0.1967 GEL
13 Jan 2025	1 GEL = 5.0894 SCR	1 SCR = 0.1965 GEL
14 Jan 2025	1 GEL = 5.1138 SCR	1 SCR = 0.1955 GEL
15 Jan 2025	1 GEL = 5.0541 SCR	1 SCR = 0.1979 GEL
16 Jan 2025	1 GEL = 5.0857 SCR	1 SCR = 0.1966 GEL
17 Jan 2025	1 GEL = 5.0232 SCR	1 SCR = 0.1991 GEL
18 Jan 2025	1 GEL = 5.2816 SCR	1 SCR = 0.1893 GEL
19 Jan 2025	1 GEL = 5.3 SCR	1 SCR = 0.1887 GEL
20 Jan 2025	1 GEL = 5.0525 SCR	1 SCR = 0.1979 GEL
21 Jan 2025	1 GEL = 5.0234 SCR	1 SCR = 0.1991 GEL
22 Jan 2025	1 GEL = 5.1286 SCR	1 SCR = 0.195 GEL
23 Jan 2025	1 GEL = 4.9981 SCR	1 SCR = 0.2001 GEL
24 Jan 2025	1 GEL = 4.9797 SCR	1 SCR = 0.2008 GEL
25 Jan 2025	1 GEL = 4.9909 SCR	1 SCR = 0.2004 GEL
26 Jan 2025	1 GEL = 4.9955 SCR	1 SCR = 0.2002 GEL
27 Jan 2025	1 GEL = 4.9967 SCR	1 SCR = 0.2001 GEL
28 Jan 2025	1 GEL = 5.0213 SCR	1 SCR = 0.1992 GEL
29 Jan 2025	1 GEL = 4.9626 SCR	1 SCR = 0.2015 GEL
30 Jan 2025	1 GEL = 4.9657 SCR	1 SCR = 0.2014 GEL
31 Jan 2025	1 GEL = 5.0227 SCR	1 SCR = 0.1991 GEL

Feb 2025

Date	GEL-SCR	SCR-GEL
01 Feb 2025	1 GEL = 5.2492 SCR	1 SCR = 0.1905 GEL
02 Feb 2025	1 GEL = 5.0144 SCR	1 SCR = 0.1994 GEL
03 Feb 2025	1 GEL = 5.0545 SCR	1 SCR = 0.1978 GEL
04 Feb 2025	1 GEL = 5.0459 SCR	1 SCR = 0.1982 GEL
05 Feb 2025	1 GEL = 5.0861 SCR	1 SCR = 0.1966 GEL
06 Feb 2025	1 GEL = 5.1496 SCR	1 SCR = 0.1942 GEL
07 Feb 2025	1 GEL = 5.1228 SCR	1 SCR = 0.1952 GEL
08 Feb 2025	1 GEL = 5.4287 SCR	1 SCR = 0.1842 GEL
09 Feb 2025	1 GEL = 5.4287 SCR	1 SCR = 0.1842 GEL
10 Feb 2025	1 GEL = 5.1507 SCR	1 SCR = 0.1941 GEL
11 Feb 2025	1 GEL = 5.1417 SCR	1 SCR = 0.1945 GEL
12 Feb 2025	1 GEL = 5.1801 SCR	1 SCR = 0.193 GEL
13 Feb 2025	1 GEL = 5.0973 SCR	1 SCR = 0.1962 GEL
14 Feb 2025	1 GEL = 5.0985 SCR	1 SCR = 0.1961 GEL
15 Feb 2025	1 GEL = 5.0902 SCR	1 SCR = 0.1965 GEL
16 Feb 2025	1 GEL = 5.0902 SCR	1 SCR = 0.1965 GEL
17 Feb 2025	1 GEL = 5.0939 SCR	1 SCR = 0.1963 GEL
18 Feb 2025	1 GEL = 5.1194 SCR	1 SCR = 0.1953 GEL
19 Feb 2025	1 GEL = 5.1064 SCR	1 SCR = 0.1958 GEL
20 Feb 2025	1 GEL = 5.1099 SCR	1 SCR = 0.1957 GEL
21 Feb 2025	1 GEL = 5.1291 SCR	1 SCR = 0.195 GEL
22 Feb 2025	1 GEL = 5.1312 SCR	1 SCR = 0.1949 GEL
23 Feb 2025	1 GEL = 5.1312 SCR	1 SCR = 0.1949 GEL
24 Feb 2025	1 GEL = 5.1497 SCR	1 SCR = 0.1942 GEL
25 Feb 2025	1 GEL = 5.1236 SCR	1 SCR = 0.1952 GEL
26 Feb 2025	1 GEL = 5.1801 SCR	1 SCR = 0.193 GEL
27 Feb 2025	1 GEL = 5.1107 SCR	1 SCR = 0.1957 GEL
28 Feb 2025	1 GEL = 5.1844 SCR	1 SCR = 0.1929 GEL

Mar 2025

Date	GEL-SCR	SCR-GEL
01 Mar 2025	1 GEL = 5.167 SCR	1 SCR = 0.1935 GEL
02 Mar 2025	1 GEL = 5.3461 SCR	1 SCR = 0.1871 GEL
03 Mar 2025	1 GEL = 5.3473 SCR	1 SCR = 0.187 GEL
04 Mar 2025	1 GEL = 5.2252 SCR	1 SCR = 0.1914 GEL
05 Mar 2025	1 GEL = 5.2144 SCR	1 SCR = 0.1918 GEL
06 Mar 2025	1 GEL = 5.1552 SCR	1 SCR = 0.194 GEL
07 Mar 2025	1 GEL = 5.1129 SCR	1 SCR = 0.1956 GEL
08 Mar 2025	1 GEL = 5.1755 SCR	1 SCR = 0.1932 GEL
09 Mar 2025	1 GEL = 5.3135 SCR	1 SCR = 0.1882 GEL
10 Mar 2025	1 GEL = 5.3806 SCR	1 SCR = 0.1859 GEL
11 Mar 2025	1 GEL = 5.3009 SCR	1 SCR = 0.1886 GEL
12 Mar 2025	1 GEL = 5.1772 SCR	1 SCR = 0.1932 GEL
13 Mar 2025	1 GEL = 5.1774 SCR	1 SCR = 0.1931 GEL
14 Mar 2025	1 GEL = 5.1835 SCR	1 SCR = 0.1929 GEL
15 Mar 2025	1 GEL = 5.1808 SCR	1 SCR = 0.193 GEL
16 Mar 2025	1 GEL = 5.383 SCR	1 SCR = 0.1858 GEL
17 Mar 2025	1 GEL = 5.1808 SCR	1 SCR = 0.193 GEL
18 Mar 2025	1 GEL = 5.1592 SCR	1 SCR = 0.1938 GEL
19 Mar 2025	1 GEL = 5.1453 SCR	1 SCR = 0.1944 GEL
20 Mar 2025	1 GEL = 5.2034 SCR	1 SCR = 0.1922 GEL
21 Mar 2025	1 GEL = 5.1945 SCR	1 SCR = 0.1925 GEL
22 Mar 2025	1 GEL = 5.1333 SCR	1 SCR = 0.1948 GEL
23 Mar 2025	1 GEL = 5.3246 SCR	1 SCR = 0.1878 GEL
24 Mar 2025	1 GEL = 5.3288 SCR	1 SCR = 0.1877 GEL
25 Mar 2025	1 GEL = 5.1644 SCR	1 SCR = 0.1936 GEL
26 Mar 2025	1 GEL = 5.185 SCR	1 SCR = 0.1929 GEL
27 Mar 2025	1 GEL = 5.159 SCR	1 SCR = 0.1938 GEL
28 Mar 2025	1 GEL = 5.2214 SCR	1 SCR = 0.1915 GEL
29 Mar 2025	1 GEL = 5.2261 SCR	1 SCR = 0.1913 GEL
30 Mar 2025	1 GEL = 5.3698 SCR	1 SCR = 0.1862 GEL
31 Mar 2025	1 GEL = 5.1579 SCR	1 SCR = 0.1939 GEL

Apr 2025

Date	GEL-SCR	SCR-GEL
01 Apr 2025	1 GEL = 5.1875 SCR	1 SCR = 0.1928 GEL
02 Apr 2025	1 GEL = 5.2058 SCR	1 SCR = 0.1921 GEL
03 Apr 2025	1 GEL = 5.2402 SCR	1 SCR = 0.1908 GEL
04 Apr 2025	1 GEL = 5.2006 SCR	1 SCR = 0.1923 GEL
05 Apr 2025	1 GEL = 5.2141 SCR	1 SCR = 0.1918 GEL
06 Apr 2025	1 GEL = 5.2141 SCR	1 SCR = 0.1918 GEL
07 Apr 2025	1 GEL = 5.2195 SCR	1 SCR = 0.1916 GEL
08 Apr 2025	1 GEL = 5.3008 SCR	1 SCR = 0.1887 GEL
09 Apr 2025	1 GEL = 5.2069 SCR	1 SCR = 0.1921 GEL
10 Apr 2025	1 GEL = 5.2675 SCR	1 SCR = 0.1898 GEL
11 Apr 2025	1 GEL = 5.2366 SCR	1 SCR = 0.191 GEL
12 Apr 2025	1 GEL = 5.1898 SCR	1 SCR = 0.1927 GEL
13 Apr 2025	1 GEL = 5.3767 SCR	1 SCR = 0.186 GEL
14 Apr 2025	1 GEL = 5.3865 SCR	1 SCR = 0.1856 GEL
15 Apr 2025	1 GEL = 5.1886 SCR	1 SCR = 0.1927 GEL
16 Apr 2025	1 GEL = 5.2309 SCR	1 SCR = 0.1912 GEL
17 Apr 2025	1 GEL = 5.186 SCR	1 SCR = 0.1928 GEL
18 Apr 2025	1 GEL = 5.1979 SCR	1 SCR = 0.1924 GEL
19 Apr 2025	1 GEL = 5.197 SCR	1 SCR = 0.1924 GEL
20 Apr 2025	1 GEL = 5.197 SCR	1 SCR = 0.1924 GEL
21 Apr 2025	1 GEL = 5.197 SCR	1 SCR = 0.1924 GEL
22 Apr 2025	1 GEL = 5.1841 SCR	1 SCR = 0.1929 GEL
23 Apr 2025	1 GEL = 5.2132 SCR	1 SCR = 0.1918 GEL
24 Apr 2025	1 GEL = 5.2014 SCR	1 SCR = 0.1923 GEL
25 Apr 2025	1 GEL = 5.2189 SCR	1 SCR = 0.1916 GEL
26 Apr 2025	1 GEL = 5.1816 SCR	1 SCR = 0.193 GEL
27 Apr 2025	1 GEL = 5.1816 SCR	1 SCR = 0.193 GEL
28 Apr 2025	1 GEL = 5.188 SCR	1 SCR = 0.1928 GEL
29 Apr 2025	1 GEL = 5.2509 SCR	1 SCR = 0.1904 GEL
30 Apr 2025	1 GEL = 5.1869 SCR	1 SCR = 0.1928 GEL

May 2025

Date	GEL-SCR	SCR-GEL
01 May 2025	1 GEL = 5.2023 SCR	1 SCR = 0.1922 GEL
02 May 2025	1 GEL = 5.1784 SCR	1 SCR = 0.1931 GEL
03 May 2025	1 GEL = 5.1883 SCR	1 SCR = 0.1927 GEL
04 May 2025	1 GEL = 5.1883 SCR	1 SCR = 0.1927 GEL
05 May 2025	1 GEL = 5.1891 SCR	1 SCR = 0.1927 GEL
06 May 2025	1 GEL = 5.1886 SCR	1 SCR = 0.1927 GEL
07 May 2025	1 GEL = 5.1847 SCR	1 SCR = 0.1929 GEL
08 May 2025	1 GEL = 5.1591 SCR	1 SCR = 0.1938 GEL
09 May 2025	1 GEL = 5.1494 SCR	1 SCR = 0.1942 GEL
10 May 2025	1 GEL = 5.1712 SCR	1 SCR = 0.1934 GEL
11 May 2025	1 GEL = 5.1712 SCR	1 SCR = 0.1934 GEL
12 May 2025	1 GEL = 5.1742 SCR	1 SCR = 0.1933 GEL
13 May 2025	1 GEL = 5.1776 SCR	1 SCR = 0.1931 GEL
14 May 2025	1 GEL = 5.1921 SCR	1 SCR = 0.1926 GEL
15 May 2025	1 GEL = 5.1892 SCR	1 SCR = 0.1927 GEL
16 May 2025	1 GEL = 5.1894 SCR	1 SCR = 0.1927 GEL
17 May 2025	1 GEL = 5.2048 SCR	1 SCR = 0.1921 GEL
18 May 2025	1 GEL = 5.2048 SCR	1 SCR = 0.1921 GEL
19 May 2025	1 GEL = 5.1884 SCR	1 SCR = 0.1927 GEL
20 May 2025	1 GEL = 5.1856 SCR	1 SCR = 0.1928 GEL
21 May 2025	1 GEL = 5.2749 SCR	1 SCR = 0.1896 GEL
22 May 2025	1 GEL = 5.1889 SCR	1 SCR = 0.1927 GEL
23 May 2025	1 GEL = 5.1877 SCR	1 SCR = 0.1928 GEL
24 May 2025	1 GEL = 5.2243 SCR	1 SCR = 0.1914 GEL
25 May 2025	1 GEL = 5.2243 SCR	1 SCR = 0.1914 GEL
26 May 2025	1 GEL = 5.1885 SCR	1 SCR = 0.1927 GEL
27 May 2025	1 GEL = 5.1878 SCR	1 SCR = 0.1928 GEL
28 May 2025	1 GEL = 5.1883 SCR	1 SCR = 0.1927 GEL
29 May 2025	1 GEL = 5.188 SCR	1 SCR = 0.1928 GEL
30 May 2025	1 GEL = 5.1889 SCR	1 SCR = 0.1927 GEL
31 May 2025	1 GEL = 5.188 SCR	1 SCR = 0.1928 GEL

Jun 2025

Date	GEL-SCR	SCR-GEL
01 Jun 2025	1 GEL = 5.178 SCR	1 SCR = 0.1931 GEL
02 Jun 2025	1 GEL = 5.3567 SCR	1 SCR = 0.1867 GEL
03 Jun 2025	1 GEL = 5.2742 SCR	1 SCR = 0.1896 GEL
04 Jun 2025	1 GEL = 5.2733 SCR	1 SCR = 0.1896 GEL
05 Jun 2025	1 GEL = 5.3844 SCR	1 SCR = 0.1857 GEL
06 Jun 2025	1 GEL = 5.374 SCR	1 SCR = 0.1861 GEL
07 Jun 2025	1 GEL = 5.3831 SCR	1 SCR = 0.1858 GEL
08 Jun 2025	1 GEL = 5.3831 SCR	1 SCR = 0.1858 GEL
09 Jun 2025	1 GEL = 5.375 SCR	1 SCR = 0.186 GEL
10 Jun 2025	1 GEL = 5.3659 SCR	1 SCR = 0.1864 GEL
11 Jun 2025	1 GEL = 5.3766 SCR	1 SCR = 0.186 GEL
12 Jun 2025	1 GEL = 5.2759 SCR	1 SCR = 0.1895 GEL
13 Jun 2025	1 GEL = 5.366 SCR	1 SCR = 0.1864 GEL
14 Jun 2025	1 GEL = 5.1855 SCR	1 SCR = 0.1928 GEL
15 Jun 2025	1 GEL = 5.1855 SCR	1 SCR = 0.1928 GEL
16 Jun 2025	1 GEL = 5.2738 SCR	1 SCR = 0.1896 GEL
17 Jun 2025	1 GEL = 5.3852 SCR	1 SCR = 0.1857 GEL
18 Jun 2025	1 GEL = 5.4294 SCR	1 SCR = 0.1842 GEL
19 Jun 2025	1 GEL = 5.4263 SCR	1 SCR = 0.1843 GEL
20 Jun 2025	1 GEL = 5.3956 SCR	1 SCR = 0.1853 GEL
21 Jun 2025	1 GEL = 5.4222 SCR	1 SCR = 0.1844 GEL
22 Jun 2025	1 GEL = 5.4222 SCR	1 SCR = 0.1844 GEL
23 Jun 2025	1 GEL = 5.3093 SCR	1 SCR = 0.1883 GEL
24 Jun 2025	1 GEL = 5.3958 SCR	1 SCR = 0.1853 GEL
25 Jun 2025	1 GEL = 5.3132 SCR	1 SCR = 0.1882 GEL
26 Jun 2025	1 GEL = 5.3952 SCR	1 SCR = 0.1854 GEL
27 Jun 2025	1 GEL = 5.3946 SCR	1 SCR = 0.1854 GEL
28 Jun 2025	1 GEL = 5.3908 SCR	1 SCR = 0.1855 GEL
29 Jun 2025	1 GEL = 5.3908 SCR	1 SCR = 0.1855 GEL
30 Jun 2025	1 GEL = 5.4538 SCR	1 SCR = 0.1834 GEL

Jul 2025

Date	GEL-SCR	SCR-GEL
01 Jul 2025	1 GEL = 5.312 SCR	1 SCR = 0.1883 GEL
02 Jul 2025	1 GEL = 5.3094 SCR	1 SCR = 0.1883 GEL
03 Jul 2025	1 GEL = 5.3091 SCR	1 SCR = 0.1884 GEL
04 Jul 2025	1 GEL = 5.3925 SCR	1 SCR = 0.1854 GEL
05 Jul 2025	1 GEL = 5.1779 SCR	1 SCR = 0.1931 GEL
06 Jul 2025	1 GEL = 5.1779 SCR	1 SCR = 0.1931 GEL
07 Jul 2025	1 GEL = 5.4035 SCR	1 SCR = 0.1851 GEL
08 Jul 2025	1 GEL = 5.4138 SCR	1 SCR = 0.1847 GEL
09 Jul 2025	1 GEL = 5.414 SCR	1 SCR = 0.1847 GEL
10 Jul 2025	1 GEL = 5.4157 SCR	1 SCR = 0.1846 GEL
11 Jul 2025	1 GEL = 5.4167 SCR	1 SCR = 0.1846 GEL
12 Jul 2025	1 GEL = 5.2014 SCR	1 SCR = 0.1923 GEL
13 Jul 2025	1 GEL = 5.3857 SCR	1 SCR = 0.1857 GEL
14 Jul 2025	1 GEL = 5.4162 SCR	1 SCR = 0.1846 GEL
15 Jul 2025	1 GEL = 5.4169 SCR	1 SCR = 0.1846 GEL
16 Jul 2025	1 GEL = 5.4177 SCR	1 SCR = 0.1846 GEL
17 Jul 2025	1 GEL = 5.4188 SCR	1 SCR = 0.1845 GEL
18 Jul 2025	1 GEL = 5.4184 SCR	1 SCR = 0.1846 GEL
19 Jul 2025	1 GEL = 5.4226 SCR	1 SCR = 0.1844 GEL
20 Jul 2025	1 GEL = 5.4226 SCR	1 SCR = 0.1844 GEL
21 Jul 2025	1 GEL = 5.4187 SCR	1 SCR = 0.1845 GEL
22 Jul 2025	1 GEL = 5.4647 SCR	1 SCR = 0.183 GEL
23 Jul 2025	1 GEL = 5.3383 SCR	1 SCR = 0.1873 GEL
24 Jul 2025	1 GEL = 5.3368 SCR	1 SCR = 0.1874 GEL
25 Jul 2025	1 GEL = 5.5171 SCR	1 SCR = 0.1813 GEL
26 Jul 2025	1 GEL = 5.2197 SCR	1 SCR = 0.1916 GEL
27 Jul 2025	1 GEL = 5.2197 SCR	1 SCR = 0.1916 GEL
28 Jul 2025	1 GEL = 5.4306 SCR	1 SCR = 0.1841 GEL
29 Jul 2025	1 GEL = 5.5405 SCR	1 SCR = 0.1805 GEL
30 Jul 2025	1 GEL = 5.4293 SCR	1 SCR = 0.1842 GEL
31 Jul 2025	1 GEL = 5.3605 SCR	1 SCR = 0.1866 GEL

Aug 2025

Date	GEL-SCR	SCR-GEL
01 Aug 2025	1 GEL = 5.4351 SCR	1 SCR = 0.184 GEL
02 Aug 2025	1 GEL = 5.3472 SCR	1 SCR = 0.187 GEL

GEL-SCR and SCR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News