currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-SEK and SEK-GEL exchange rates - 2025

GEL-SEK and SEK-GEL exchange rates - 2025

GEL-SEK and SEK-GEL exchange rates

Check below the exchange rates for GEL-SEK and SEK-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 3.647 SEK
1 SEK = 0.2742 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-SEKSEK-GEL
01 Jan 2025 1 GEL = 3.9374 SEK 1 SEK = 0.254 GEL
02 Jan 2025 1 GEL = 3.9373 SEK 1 SEK = 0.254 GEL
03 Jan 2025 1 GEL = 3.9457 SEK 1 SEK = 0.2534 GEL
04 Jan 2025 1 GEL = 3.947 SEK 1 SEK = 0.2534 GEL
05 Jan 2025 1 GEL = 3.9464 SEK 1 SEK = 0.2534 GEL
06 Jan 2025 1 GEL = 3.9088 SEK 1 SEK = 0.2558 GEL
07 Jan 2025 1 GEL = 3.9222 SEK 1 SEK = 0.255 GEL
08 Jan 2025 1 GEL = 3.977 SEK 1 SEK = 0.2514 GEL
09 Jan 2025 1 GEL = 4.0221 SEK 1 SEK = 0.2486 GEL
10 Jan 2025 1 GEL = 3.9481 SEK 1 SEK = 0.2533 GEL
11 Jan 2025 1 GEL = 3.9725 SEK 1 SEK = 0.2517 GEL
12 Jan 2025 1 GEL = 3.9712 SEK 1 SEK = 0.2518 GEL
13 Jan 2025 1 GEL = 3.9923 SEK 1 SEK = 0.2505 GEL
14 Jan 2025 1 GEL = 3.9679 SEK 1 SEK = 0.252 GEL
15 Jan 2025 1 GEL = 3.9303 SEK 1 SEK = 0.2544 GEL
16 Jan 2025 1 GEL = 3.9367 SEK 1 SEK = 0.254 GEL
17 Jan 2025 1 GEL = 3.9357 SEK 1 SEK = 0.2541 GEL
18 Jan 2025 1 GEL = 3.9424 SEK 1 SEK = 0.2537 GEL
19 Jan 2025 1 GEL = 3.9409 SEK 1 SEK = 0.2537 GEL
20 Jan 2025 1 GEL = 3.9274 SEK 1 SEK = 0.2546 GEL
21 Jan 2025 1 GEL = 3.903 SEK 1 SEK = 0.2562 GEL
22 Jan 2025 1 GEL = 3.853 SEK 1 SEK = 0.2595 GEL
23 Jan 2025 1 GEL = 3.8524 SEK 1 SEK = 0.2596 GEL
24 Jan 2025 1 GEL = 3.8169 SEK 1 SEK = 0.262 GEL
25 Jan 2025 1 GEL = 3.8059 SEK 1 SEK = 0.2628 GEL
26 Jan 2025 1 GEL = 3.8079 SEK 1 SEK = 0.2626 GEL
27 Jan 2025 1 GEL = 3.8135 SEK 1 SEK = 0.2622 GEL
28 Jan 2025 1 GEL = 3.8309 SEK 1 SEK = 0.261 GEL
29 Jan 2025 1 GEL = 3.8304 SEK 1 SEK = 0.2611 GEL
30 Jan 2025 1 GEL = 3.8287 SEK 1 SEK = 0.2612 GEL
31 Jan 2025 1 GEL = 3.8633 SEK 1 SEK = 0.2588 GEL

Feb 2025

DateGEL-SEKSEK-GEL
01 Feb 2025 1 GEL = 3.8795 SEK 1 SEK = 0.2578 GEL
02 Feb 2025 1 GEL = 3.8806 SEK 1 SEK = 0.2577 GEL
03 Feb 2025 1 GEL = 3.9104 SEK 1 SEK = 0.2557 GEL
04 Feb 2025 1 GEL = 3.8918 SEK 1 SEK = 0.257 GEL
05 Feb 2025 1 GEL = 3.8372 SEK 1 SEK = 0.2606 GEL
06 Feb 2025 1 GEL = 3.9081 SEK 1 SEK = 0.2559 GEL
07 Feb 2025 1 GEL = 3.8925 SEK 1 SEK = 0.2569 GEL
08 Feb 2025 1 GEL = 3.9373 SEK 1 SEK = 0.254 GEL
09 Feb 2025 1 GEL = 3.9373 SEK 1 SEK = 0.254 GEL
10 Feb 2025 1 GEL = 3.9287 SEK 1 SEK = 0.2545 GEL
11 Feb 2025 1 GEL = 3.9162 SEK 1 SEK = 0.2553 GEL
12 Feb 2025 1 GEL = 3.8969 SEK 1 SEK = 0.2566 GEL
13 Feb 2025 1 GEL = 3.8551 SEK 1 SEK = 0.2594 GEL
14 Feb 2025 1 GEL = 3.7863 SEK 1 SEK = 0.2641 GEL
15 Feb 2025 1 GEL = 3.7858 SEK 1 SEK = 0.2641 GEL
16 Feb 2025 1 GEL = 3.7858 SEK 1 SEK = 0.2641 GEL
17 Feb 2025 1 GEL = 3.7902 SEK 1 SEK = 0.2638 GEL
18 Feb 2025 1 GEL = 3.7959 SEK 1 SEK = 0.2634 GEL
19 Feb 2025 1 GEL = 3.8189 SEK 1 SEK = 0.2619 GEL
20 Feb 2025 1 GEL = 3.7868 SEK 1 SEK = 0.2641 GEL
21 Feb 2025 1 GEL = 3.7922 SEK 1 SEK = 0.2637 GEL
22 Feb 2025 1 GEL = 3.7991 SEK 1 SEK = 0.2632 GEL
23 Feb 2025 1 GEL = 3.7991 SEK 1 SEK = 0.2632 GEL
24 Feb 2025 1 GEL = 3.8159 SEK 1 SEK = 0.2621 GEL
25 Feb 2025 1 GEL = 3.774 SEK 1 SEK = 0.265 GEL
26 Feb 2025 1 GEL = 3.7791 SEK 1 SEK = 0.2646 GEL
27 Feb 2025 1 GEL = 3.7875 SEK 1 SEK = 0.264 GEL
28 Feb 2025 1 GEL = 3.8446 SEK 1 SEK = 0.2601 GEL

Mar 2025

DateGEL-SEKSEK-GEL
01 Mar 2025 1 GEL = 3.862 SEK 1 SEK = 0.2589 GEL
02 Mar 2025 1 GEL = 3.8662 SEK 1 SEK = 0.2586 GEL
03 Mar 2025 1 GEL = 3.8245 SEK 1 SEK = 0.2615 GEL
04 Mar 2025 1 GEL = 3.7715 SEK 1 SEK = 0.2651 GEL
05 Mar 2025 1 GEL = 3.6923 SEK 1 SEK = 0.2708 GEL
06 Mar 2025 1 GEL = 3.6545 SEK 1 SEK = 0.2736 GEL
07 Mar 2025 1 GEL = 3.6348 SEK 1 SEK = 0.2751 GEL
08 Mar 2025 1 GEL = 3.6368 SEK 1 SEK = 0.275 GEL
09 Mar 2025 1 GEL = 3.6347 SEK 1 SEK = 0.2751 GEL
10 Mar 2025 1 GEL = 3.6444 SEK 1 SEK = 0.2744 GEL
11 Mar 2025 1 GEL = 3.6246 SEK 1 SEK = 0.2759 GEL
12 Mar 2025 1 GEL = 3.6309 SEK 1 SEK = 0.2754 GEL
13 Mar 2025 1 GEL = 3.6742 SEK 1 SEK = 0.2722 GEL
14 Mar 2025 1 GEL = 3.6486 SEK 1 SEK = 0.2741 GEL
15 Mar 2025 1 GEL = 3.6502 SEK 1 SEK = 0.274 GEL
16 Mar 2025 1 GEL = 3.6532 SEK 1 SEK = 0.2737 GEL
17 Mar 2025 1 GEL = 3.648 SEK 1 SEK = 0.2741 GEL
18 Mar 2025 1 GEL = 3.6245 SEK 1 SEK = 0.2759 GEL
19 Mar 2025 1 GEL = 3.6094 SEK 1 SEK = 0.2771 GEL
20 Mar 2025 1 GEL = 3.6695 SEK 1 SEK = 0.2725 GEL
21 Mar 2025 1 GEL = 3.6445 SEK 1 SEK = 0.2744 GEL
22 Mar 2025 1 GEL = 3.6531 SEK 1 SEK = 0.2737 GEL
23 Mar 2025 1 GEL = 3.6578 SEK 1 SEK = 0.2734 GEL
24 Mar 2025 1 GEL = 3.6529 SEK 1 SEK = 0.2738 GEL
25 Mar 2025 1 GEL = 3.5959 SEK 1 SEK = 0.2781 GEL
26 Mar 2025 1 GEL = 3.6273 SEK 1 SEK = 0.2757 GEL
27 Mar 2025 1 GEL = 3.6096 SEK 1 SEK = 0.277 GEL
28 Mar 2025 1 GEL = 3.6207 SEK 1 SEK = 0.2762 GEL
29 Mar 2025 1 GEL = 3.6085 SEK 1 SEK = 0.2771 GEL
30 Mar 2025 1 GEL = 3.6085 SEK 1 SEK = 0.2771 GEL
31 Mar 2025 1 GEL = 3.6126 SEK 1 SEK = 0.2768 GEL

Apr 2025

DateGEL-SEKSEK-GEL
01 Apr 2025 1 GEL = 3.6328 SEK 1 SEK = 0.2753 GEL
02 Apr 2025 1 GEL = 3.6084 SEK 1 SEK = 0.2771 GEL
03 Apr 2025 1 GEL = 3.5036 SEK 1 SEK = 0.2854 GEL
04 Apr 2025 1 GEL = 3.6077 SEK 1 SEK = 0.2772 GEL
05 Apr 2025 1 GEL = 3.633 SEK 1 SEK = 0.2753 GEL
06 Apr 2025 1 GEL = 3.633 SEK 1 SEK = 0.2753 GEL
07 Apr 2025 1 GEL = 3.6709 SEK 1 SEK = 0.2724 GEL
08 Apr 2025 1 GEL = 3.6499 SEK 1 SEK = 0.274 GEL
09 Apr 2025 1 GEL = 3.6361 SEK 1 SEK = 0.275 GEL
10 Apr 2025 1 GEL = 3.6015 SEK 1 SEK = 0.2777 GEL
11 Apr 2025 1 GEL = 3.5516 SEK 1 SEK = 0.2816 GEL
12 Apr 2025 1 GEL = 3.5407 SEK 1 SEK = 0.2824 GEL
13 Apr 2025 1 GEL = 3.5384 SEK 1 SEK = 0.2826 GEL
14 Apr 2025 1 GEL = 3.494 SEK 1 SEK = 0.2862 GEL
15 Apr 2025 1 GEL = 3.5547 SEK 1 SEK = 0.2813 GEL
16 Apr 2025 1 GEL = 3.5709 SEK 1 SEK = 0.28 GEL
17 Apr 2025 1 GEL = 3.53 SEK 1 SEK = 0.2833 GEL
18 Apr 2025 1 GEL = 3.5112 SEK 1 SEK = 0.2848 GEL
19 Apr 2025 1 GEL = 3.5154 SEK 1 SEK = 0.2845 GEL
20 Apr 2025 1 GEL = 3.5105 SEK 1 SEK = 0.2849 GEL
21 Apr 2025 1 GEL = 3.5106 SEK 1 SEK = 0.2849 GEL
22 Apr 2025 1 GEL = 3.4698 SEK 1 SEK = 0.2882 GEL
23 Apr 2025 1 GEL = 3.497 SEK 1 SEK = 0.286 GEL
24 Apr 2025 1 GEL = 3.5034 SEK 1 SEK = 0.2854 GEL
25 Apr 2025 1 GEL = 3.5306 SEK 1 SEK = 0.2832 GEL
26 Apr 2025 1 GEL = 3.5338 SEK 1 SEK = 0.283 GEL
27 Apr 2025 1 GEL = 3.5352 SEK 1 SEK = 0.2829 GEL
28 Apr 2025 1 GEL = 3.5304 SEK 1 SEK = 0.2833 GEL
29 Apr 2025 1 GEL = 3.5219 SEK 1 SEK = 0.2839 GEL
30 Apr 2025 1 GEL = 3.5107 SEK 1 SEK = 0.2848 GEL

May 2025

DateGEL-SEKSEK-GEL
01 May 2025 1 GEL = 3.5359 SEK 1 SEK = 0.2828 GEL
02 May 2025 1 GEL = 3.5168 SEK 1 SEK = 0.2843 GEL
03 May 2025 1 GEL = 3.5231 SEK 1 SEK = 0.2838 GEL
04 May 2025 1 GEL = 3.5241 SEK 1 SEK = 0.2838 GEL
05 May 2025 1 GEL = 3.5171 SEK 1 SEK = 0.2843 GEL
06 May 2025 1 GEL = 3.5168 SEK 1 SEK = 0.2844 GEL
07 May 2025 1 GEL = 3.4959 SEK 1 SEK = 0.2861 GEL
08 May 2025 1 GEL = 3.5099 SEK 1 SEK = 0.2849 GEL
09 May 2025 1 GEL = 3.5219 SEK 1 SEK = 0.2839 GEL
10 May 2025 1 GEL = 3.5381 SEK 1 SEK = 0.2826 GEL
11 May 2025 1 GEL = 3.5381 SEK 1 SEK = 0.2826 GEL
12 May 2025 1 GEL = 3.5706 SEK 1 SEK = 0.2801 GEL
13 May 2025 1 GEL = 3.5464 SEK 1 SEK = 0.282 GEL
14 May 2025 1 GEL = 3.5334 SEK 1 SEK = 0.283 GEL
15 May 2025 1 GEL = 3.5549 SEK 1 SEK = 0.2813 GEL
16 May 2025 1 GEL = 3.5619 SEK 1 SEK = 0.2807 GEL
17 May 2025 1 GEL = 3.5657 SEK 1 SEK = 0.2805 GEL
18 May 2025 1 GEL = 3.5683 SEK 1 SEK = 0.2802 GEL
19 May 2025 1 GEL = 3.53 SEK 1 SEK = 0.2833 GEL
20 May 2025 1 GEL = 3.5298 SEK 1 SEK = 0.2833 GEL
21 May 2025 1 GEL = 3.4953 SEK 1 SEK = 0.2861 GEL
22 May 2025 1 GEL = 3.5011 SEK 1 SEK = 0.2856 GEL
23 May 2025 1 GEL = 3.4724 SEK 1 SEK = 0.288 GEL
24 May 2025 1 GEL = 3.477 SEK 1 SEK = 0.2876 GEL
25 May 2025 1 GEL = 3.4785 SEK 1 SEK = 0.2875 GEL
26 May 2025 1 GEL = 3.4729 SEK 1 SEK = 0.2879 GEL
27 May 2025 1 GEL = 3.494 SEK 1 SEK = 0.2862 GEL
28 May 2025 1 GEL = 3.5051 SEK 1 SEK = 0.2853 GEL
29 May 2025 1 GEL = 3.5153 SEK 1 SEK = 0.2845 GEL
30 May 2025 1 GEL = 3.4986 SEK 1 SEK = 0.2858 GEL
31 May 2025 1 GEL = 3.4999 SEK 1 SEK = 0.2857 GEL

Jun 2025

DateGEL-SEKSEK-GEL
01 Jun 2025 1 GEL = 3.5 SEK 1 SEK = 0.2857 GEL
02 Jun 2025 1 GEL = 3.4698 SEK 1 SEK = 0.2882 GEL
03 Jun 2025 1 GEL = 3.5018 SEK 1 SEK = 0.2856 GEL
04 Jun 2025 1 GEL = 3.5072 SEK 1 SEK = 0.2851 GEL
05 Jun 2025 1 GEL = 3.4877 SEK 1 SEK = 0.2867 GEL
06 Jun 2025 1 GEL = 3.5144 SEK 1 SEK = 0.2845 GEL
07 Jun 2025 1 GEL = 3.5317 SEK 1 SEK = 0.2831 GEL
08 Jun 2025 1 GEL = 3.5323 SEK 1 SEK = 0.2831 GEL
09 Jun 2025 1 GEL = 3.5211 SEK 1 SEK = 0.284 GEL
10 Jun 2025 1 GEL = 3.5 SEK 1 SEK = 0.2857 GEL
11 Jun 2025 1 GEL = 3.5215 SEK 1 SEK = 0.284 GEL
12 Jun 2025 1 GEL = 3.4425 SEK 1 SEK = 0.2905 GEL
13 Jun 2025 1 GEL = 3.4914 SEK 1 SEK = 0.2864 GEL
14 Jun 2025 1 GEL = 3.4582 SEK 1 SEK = 0.2892 GEL
15 Jun 2025 1 GEL = 3.4608 SEK 1 SEK = 0.2889 GEL
16 Jun 2025 1 GEL = 3.4563 SEK 1 SEK = 0.2893 GEL
17 Jun 2025 1 GEL = 3.4731 SEK 1 SEK = 0.2879 GEL
18 Jun 2025 1 GEL = 3.5229 SEK 1 SEK = 0.2839 GEL
19 Jun 2025 1 GEL = 3.5469 SEK 1 SEK = 0.2819 GEL
20 Jun 2025 1 GEL = 3.5495 SEK 1 SEK = 0.2817 GEL
21 Jun 2025 1 GEL = 3.5526 SEK 1 SEK = 0.2815 GEL
22 Jun 2025 1 GEL = 3.5526 SEK 1 SEK = 0.2815 GEL
23 Jun 2025 1 GEL = 3.5809 SEK 1 SEK = 0.2793 GEL
24 Jun 2025 1 GEL = 3.5043 SEK 1 SEK = 0.2854 GEL
25 Jun 2025 1 GEL = 3.5015 SEK 1 SEK = 0.2856 GEL
26 Jun 2025 1 GEL = 3.4795 SEK 1 SEK = 0.2874 GEL
27 Jun 2025 1 GEL = 3.4899 SEK 1 SEK = 0.2865 GEL
28 Jun 2025 1 GEL = 3.4855 SEK 1 SEK = 0.2869 GEL
29 Jun 2025 1 GEL = 3.4883 SEK 1 SEK = 0.2867 GEL
30 Jun 2025 1 GEL = 3.4926 SEK 1 SEK = 0.2863 GEL

Jul 2025

DateGEL-SEKSEK-GEL
01 Jul 2025 1 GEL = 3.4697 SEK 1 SEK = 0.2882 GEL
02 Jul 2025 1 GEL = 3.4959 SEK 1 SEK = 0.286 GEL
03 Jul 2025 1 GEL = 3.5098 SEK 1 SEK = 0.2849 GEL
04 Jul 2025 1 GEL = 3.5129 SEK 1 SEK = 0.2847 GEL
05 Jul 2025 1 GEL = 3.5153 SEK 1 SEK = 0.2845 GEL
06 Jul 2025 1 GEL = 3.5153 SEK 1 SEK = 0.2845 GEL
07 Jul 2025 1 GEL = 3.5001 SEK 1 SEK = 0.2857 GEL
08 Jul 2025 1 GEL = 3.5174 SEK 1 SEK = 0.2843 GEL
09 Jul 2025 1 GEL = 3.5237 SEK 1 SEK = 0.2838 GEL
10 Jul 2025 1 GEL = 3.5111 SEK 1 SEK = 0.2848 GEL
11 Jul 2025 1 GEL = 3.5204 SEK 1 SEK = 0.2841 GEL
12 Jul 2025 1 GEL = 3.5274 SEK 1 SEK = 0.2835 GEL
13 Jul 2025 1 GEL = 3.5282 SEK 1 SEK = 0.2834 GEL
14 Jul 2025 1 GEL = 3.5368 SEK 1 SEK = 0.2827 GEL
15 Jul 2025 1 GEL = 3.5629 SEK 1 SEK = 0.2807 GEL
16 Jul 2025 1 GEL = 3.5992 SEK 1 SEK = 0.2778 GEL
17 Jul 2025 1 GEL = 3.6073 SEK 1 SEK = 0.2772 GEL
18 Jul 2025 1 GEL = 3.5665 SEK 1 SEK = 0.2804 GEL
19 Jul 2025 1 GEL = 3.5697 SEK 1 SEK = 0.2801 GEL
20 Jul 2025 1 GEL = 3.5666 SEK 1 SEK = 0.2804 GEL
21 Jul 2025 1 GEL = 3.5462 SEK 1 SEK = 0.282 GEL
22 Jul 2025 1 GEL = 3.5377 SEK 1 SEK = 0.2827 GEL
23 Jul 2025 1 GEL = 3.5106 SEK 1 SEK = 0.2849 GEL
24 Jul 2025 1 GEL = 3.5155 SEK 1 SEK = 0.2845 GEL
25 Jul 2025 1 GEL = 3.5138 SEK 1 SEK = 0.2846 GEL
26 Jul 2025 1 GEL = 3.5122 SEK 1 SEK = 0.2847 GEL
27 Jul 2025 1 GEL = 3.5122 SEK 1 SEK = 0.2847 GEL
28 Jul 2025 1 GEL = 3.534 SEK 1 SEK = 0.283 GEL
29 Jul 2025 1 GEL = 3.5726 SEK 1 SEK = 0.2799 GEL
30 Jul 2025 1 GEL = 3.5734 SEK 1 SEK = 0.2798 GEL
31 Jul 2025 1 GEL = 3.561 SEK 1 SEK = 0.2808 GEL

Aug 2025

DateGEL-SEKSEK-GEL
01 Aug 2025 1 GEL = 3.6333 SEK 1 SEK = 0.2752 GEL
02 Aug 2025 1 GEL = 3.5703 SEK 1 SEK = 0.2801 GEL

GEL-SEK and SEK-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats