> GEL-UGX and UGX-GEL exchange rates - 2025

GEL-UGX and UGX-GEL exchange rates - 2025

GEL-UGX and UGX-GEL exchange rates

Check below the exchange rates for GEL-UGX and UGX-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 1319.0286 UGX

1 UGX = 0.0008 GEL

1Y 2Y 3Y

GEL to UGXUGX to GEL

Jan 2025

Date	GEL-UGX	UGX-GEL
01 Jan 2025	1 GEL = 1306.3313 UGX	1 UGX = 0.0008 GEL
02 Jan 2025	1 GEL = 1308.7976 UGX	1 UGX = 0.0008 GEL
03 Jan 2025	1 GEL = 1305.6953 UGX	1 UGX = 0.0008 GEL
04 Jan 2025	1 GEL = 1303.2219 UGX	1 UGX = 0.0008 GEL
05 Jan 2025	1 GEL = 1303.2219 UGX	1 UGX = 0.0008 GEL
06 Jan 2025	1 GEL = 1312.4736 UGX	1 UGX = 0.0008 GEL
07 Jan 2025	1 GEL = 1312.5819 UGX	1 UGX = 0.0008 GEL
08 Jan 2025	1 GEL = 1317.1777 UGX	1 UGX = 0.0008 GEL
09 Jan 2025	1 GEL = 1332.7019 UGX	1 UGX = 0.0008 GEL
10 Jan 2025	1 GEL = 1308.7965 UGX	1 UGX = 0.0008 GEL
11 Jan 2025	1 GEL = 1314.5805 UGX	1 UGX = 0.0008 GEL
12 Jan 2025	1 GEL = 1314.5805 UGX	1 UGX = 0.0008 GEL
13 Jan 2025	1 GEL = 1309.7402 UGX	1 UGX = 0.0008 GEL
14 Jan 2025	1 GEL = 1307.4407 UGX	1 UGX = 0.0008 GEL
15 Jan 2025	1 GEL = 1300.347 UGX	1 UGX = 0.0008 GEL
16 Jan 2025	1 GEL = 1299.286 UGX	1 UGX = 0.0008 GEL
17 Jan 2025	1 GEL = 1297.8009 UGX	1 UGX = 0.0008 GEL
18 Jan 2025	1 GEL = 1297.1596 UGX	1 UGX = 0.0008 GEL
19 Jan 2025	1 GEL = 1297.1596 UGX	1 UGX = 0.0008 GEL
20 Jan 2025	1 GEL = 1299.0437 UGX	1 UGX = 0.0008 GEL
21 Jan 2025	1 GEL = 1294.0795 UGX	1 UGX = 0.0008 GEL
22 Jan 2025	1 GEL = 1289.6397 UGX	1 UGX = 0.0008 GEL
23 Jan 2025	1 GEL = 1289.2948 UGX	1 UGX = 0.0008 GEL
24 Jan 2025	1 GEL = 1287.9073 UGX	1 UGX = 0.0008 GEL
25 Jan 2025	1 GEL = 1282.711 UGX	1 UGX = 0.0008 GEL
26 Jan 2025	1 GEL = 1282.711 UGX	1 UGX = 0.0008 GEL
27 Jan 2025	1 GEL = 1285.7799 UGX	1 UGX = 0.0008 GEL
28 Jan 2025	1 GEL = 1284.8193 UGX	1 UGX = 0.0008 GEL
29 Jan 2025	1 GEL = 1284.2543 UGX	1 UGX = 0.0008 GEL
30 Jan 2025	1 GEL = 1278.6962 UGX	1 UGX = 0.0008 GEL
31 Jan 2025	1 GEL = 1286.7713 UGX	1 UGX = 0.0008 GEL

Feb 2025

Date	GEL-UGX	UGX-GEL
01 Feb 2025	1 GEL = 1286.6413 UGX	1 UGX = 0.0008 GEL
02 Feb 2025	1 GEL = 1288.7644 UGX	1 UGX = 0.0008 GEL
03 Feb 2025	1 GEL = 1285.5203 UGX	1 UGX = 0.0008 GEL
04 Feb 2025	1 GEL = 1295.6024 UGX	1 UGX = 0.0008 GEL
05 Feb 2025	1 GEL = 1296.2269 UGX	1 UGX = 0.0008 GEL
06 Feb 2025	1 GEL = 1315.7036 UGX	1 UGX = 0.0008 GEL
07 Feb 2025	1 GEL = 1314.7361 UGX	1 UGX = 0.0008 GEL
08 Feb 2025	1 GEL = 1326.8736 UGX	1 UGX = 0.0008 GEL
09 Feb 2025	1 GEL = 1326.8736 UGX	1 UGX = 0.0008 GEL
10 Feb 2025	1 GEL = 1323.1646 UGX	1 UGX = 0.0008 GEL
11 Feb 2025	1 GEL = 1319.1307 UGX	1 UGX = 0.0008 GEL
12 Feb 2025	1 GEL = 1318.7106 UGX	1 UGX = 0.0008 GEL
13 Feb 2025	1 GEL = 1301.3677 UGX	1 UGX = 0.0008 GEL
14 Feb 2025	1 GEL = 1298.4834 UGX	1 UGX = 0.0008 GEL
15 Feb 2025	1 GEL = 1298.7766 UGX	1 UGX = 0.0008 GEL
16 Feb 2025	1 GEL = 1298.7766 UGX	1 UGX = 0.0008 GEL
17 Feb 2025	1 GEL = 1302.6051 UGX	1 UGX = 0.0008 GEL
18 Feb 2025	1 GEL = 1305.576 UGX	1 UGX = 0.0008 GEL
19 Feb 2025	1 GEL = 1305.5609 UGX	1 UGX = 0.0008 GEL
20 Feb 2025	1 GEL = 1300.5828 UGX	1 UGX = 0.0008 GEL
21 Feb 2025	1 GEL = 1309.6221 UGX	1 UGX = 0.0008 GEL
22 Feb 2025	1 GEL = 1309.9868 UGX	1 UGX = 0.0008 GEL
23 Feb 2025	1 GEL = 1309.9868 UGX	1 UGX = 0.0008 GEL
24 Feb 2025	1 GEL = 1315.3958 UGX	1 UGX = 0.0008 GEL
25 Feb 2025	1 GEL = 1307.2459 UGX	1 UGX = 0.0008 GEL
26 Feb 2025	1 GEL = 1310.2762 UGX	1 UGX = 0.0008 GEL
27 Feb 2025	1 GEL = 1307.1363 UGX	1 UGX = 0.0008 GEL
28 Feb 2025	1 GEL = 1316.7872 UGX	1 UGX = 0.0008 GEL

Mar 2025

Date	GEL-UGX	UGX-GEL
01 Mar 2025	1 GEL = 1319.3181 UGX	1 UGX = 0.0008 GEL
02 Mar 2025	1 GEL = 1320.3125 UGX	1 UGX = 0.0008 GEL
03 Mar 2025	1 GEL = 1320.1639 UGX	1 UGX = 0.0008 GEL
04 Mar 2025	1 GEL = 1319.6 UGX	1 UGX = 0.0008 GEL
05 Mar 2025	1 GEL = 1314.3642 UGX	1 UGX = 0.0008 GEL
06 Mar 2025	1 GEL = 1321.274 UGX	1 UGX = 0.0008 GEL
07 Mar 2025	1 GEL = 1320.6541 UGX	1 UGX = 0.0008 GEL
08 Mar 2025	1 GEL = 1321.5622 UGX	1 UGX = 0.0008 GEL
09 Mar 2025	1 GEL = 1323.8352 UGX	1 UGX = 0.0008 GEL
10 Mar 2025	1 GEL = 1322.5394 UGX	1 UGX = 0.0008 GEL
11 Mar 2025	1 GEL = 1322.3073 UGX	1 UGX = 0.0008 GEL
12 Mar 2025	1 GEL = 1322.263 UGX	1 UGX = 0.0008 GEL
13 Mar 2025	1 GEL = 1319.9426 UGX	1 UGX = 0.0008 GEL
14 Mar 2025	1 GEL = 1320.2729 UGX	1 UGX = 0.0008 GEL
15 Mar 2025	1 GEL = 1317.7008 UGX	1 UGX = 0.0008 GEL
16 Mar 2025	1 GEL = 1320.9098 UGX	1 UGX = 0.0008 GEL
17 Mar 2025	1 GEL = 1322.2698 UGX	1 UGX = 0.0008 GEL
18 Mar 2025	1 GEL = 1316.7901 UGX	1 UGX = 0.0008 GEL
19 Mar 2025	1 GEL = 1311.6693 UGX	1 UGX = 0.0008 GEL
20 Mar 2025	1 GEL = 1320.8491 UGX	1 UGX = 0.0008 GEL
21 Mar 2025	1 GEL = 1322.9192 UGX	1 UGX = 0.0008 GEL
22 Mar 2025	1 GEL = 1317.8514 UGX	1 UGX = 0.0008 GEL
23 Mar 2025	1 GEL = 1320.747 UGX	1 UGX = 0.0008 GEL
24 Mar 2025	1 GEL = 1320.7869 UGX	1 UGX = 0.0008 GEL
25 Mar 2025	1 GEL = 1318.4379 UGX	1 UGX = 0.0008 GEL
26 Mar 2025	1 GEL = 1323.8972 UGX	1 UGX = 0.0008 GEL
27 Mar 2025	1 GEL = 1317.5355 UGX	1 UGX = 0.0008 GEL
28 Mar 2025	1 GEL = 1319.3541 UGX	1 UGX = 0.0008 GEL
29 Mar 2025	1 GEL = 1319.2198 UGX	1 UGX = 0.0008 GEL
30 Mar 2025	1 GEL = 1320.6616 UGX	1 UGX = 0.0008 GEL
31 Mar 2025	1 GEL = 1319.0419 UGX	1 UGX = 0.0008 GEL

Apr 2025

Date	GEL-UGX	UGX-GEL
01 Apr 2025	1 GEL = 1326.1312 UGX	1 UGX = 0.0008 GEL
02 Apr 2025	1 GEL = 1321.0212 UGX	1 UGX = 0.0008 GEL
03 Apr 2025	1 GEL = 1320.8283 UGX	1 UGX = 0.0008 GEL
04 Apr 2025	1 GEL = 1326.3283 UGX	1 UGX = 0.0008 GEL
05 Apr 2025	1 GEL = 1337.2623 UGX	1 UGX = 0.0007 GEL
06 Apr 2025	1 GEL = 1337.2623 UGX	1 UGX = 0.0007 GEL
07 Apr 2025	1 GEL = 1352.1646 UGX	1 UGX = 0.0007 GEL
08 Apr 2025	1 GEL = 1344.367 UGX	1 UGX = 0.0007 GEL
09 Apr 2025	1 GEL = 1339.5703 UGX	1 UGX = 0.0007 GEL
10 Apr 2025	1 GEL = 1341.7779 UGX	1 UGX = 0.0007 GEL
11 Apr 2025	1 GEL = 1335.335 UGX	1 UGX = 0.0007 GEL
12 Apr 2025	1 GEL = 1328.4685 UGX	1 UGX = 0.0008 GEL
13 Apr 2025	1 GEL = 1331.4372 UGX	1 UGX = 0.0008 GEL
14 Apr 2025	1 GEL = 1331.6552 UGX	1 UGX = 0.0008 GEL
15 Apr 2025	1 GEL = 1334.1869 UGX	1 UGX = 0.0007 GEL
16 Apr 2025	1 GEL = 1333.285 UGX	1 UGX = 0.0008 GEL
17 Apr 2025	1 GEL = 1332.1787 UGX	1 UGX = 0.0008 GEL
18 Apr 2025	1 GEL = 1337.118 UGX	1 UGX = 0.0007 GEL
19 Apr 2025	1 GEL = 1336.8743 UGX	1 UGX = 0.0007 GEL
20 Apr 2025	1 GEL = 1336.8743 UGX	1 UGX = 0.0007 GEL
21 Apr 2025	1 GEL = 1336.882 UGX	1 UGX = 0.0007 GEL
22 Apr 2025	1 GEL = 1333.3204 UGX	1 UGX = 0.0008 GEL
23 Apr 2025	1 GEL = 1337.7252 UGX	1 UGX = 0.0007 GEL
24 Apr 2025	1 GEL = 1337.2977 UGX	1 UGX = 0.0007 GEL
25 Apr 2025	1 GEL = 1337.792 UGX	1 UGX = 0.0007 GEL
26 Apr 2025	1 GEL = 1337.6183 UGX	1 UGX = 0.0007 GEL
27 Apr 2025	1 GEL = 1337.6182 UGX	1 UGX = 0.0007 GEL
28 Apr 2025	1 GEL = 1338.879 UGX	1 UGX = 0.0007 GEL
29 Apr 2025	1 GEL = 1337.0308 UGX	1 UGX = 0.0007 GEL
30 Apr 2025	1 GEL = 1334.1222 UGX	1 UGX = 0.0007 GEL

May 2025

Date	GEL-UGX	UGX-GEL
01 May 2025	1 GEL = 1338.5012 UGX	1 UGX = 0.0007 GEL
02 May 2025	1 GEL = 1334.8551 UGX	1 UGX = 0.0007 GEL
03 May 2025	1 GEL = 1339.951 UGX	1 UGX = 0.0007 GEL
04 May 2025	1 GEL = 1339.951 UGX	1 UGX = 0.0007 GEL
05 May 2025	1 GEL = 1333.516 UGX	1 UGX = 0.0007 GEL
06 May 2025	1 GEL = 1334.8648 UGX	1 UGX = 0.0007 GEL
07 May 2025	1 GEL = 1332.9812 UGX	1 UGX = 0.0008 GEL
08 May 2025	1 GEL = 1328.0412 UGX	1 UGX = 0.0008 GEL
09 May 2025	1 GEL = 1327.973 UGX	1 UGX = 0.0008 GEL
10 May 2025	1 GEL = 1332.7866 UGX	1 UGX = 0.0008 GEL
11 May 2025	1 GEL = 1332.7866 UGX	1 UGX = 0.0008 GEL
12 May 2025	1 GEL = 1330.6684 UGX	1 UGX = 0.0008 GEL
13 May 2025	1 GEL = 1332.695 UGX	1 UGX = 0.0008 GEL
14 May 2025	1 GEL = 1334.9431 UGX	1 UGX = 0.0007 GEL
15 May 2025	1 GEL = 1333.1839 UGX	1 UGX = 0.0008 GEL
16 May 2025	1 GEL = 1334.9321 UGX	1 UGX = 0.0007 GEL
17 May 2025	1 GEL = 1339.5508 UGX	1 UGX = 0.0007 GEL
18 May 2025	1 GEL = 1339.5508 UGX	1 UGX = 0.0007 GEL
19 May 2025	1 GEL = 1334.8901 UGX	1 UGX = 0.0007 GEL
20 May 2025	1 GEL = 1332.5806 UGX	1 UGX = 0.0008 GEL
21 May 2025	1 GEL = 1332.6906 UGX	1 UGX = 0.0008 GEL
22 May 2025	1 GEL = 1331.0907 UGX	1 UGX = 0.0008 GEL
23 May 2025	1 GEL = 1332.5401 UGX	1 UGX = 0.0008 GEL
24 May 2025	1 GEL = 1329.8397 UGX	1 UGX = 0.0008 GEL
25 May 2025	1 GEL = 1329.8397 UGX	1 UGX = 0.0008 GEL
26 May 2025	1 GEL = 1331.8318 UGX	1 UGX = 0.0008 GEL
27 May 2025	1 GEL = 1331.2583 UGX	1 UGX = 0.0008 GEL
28 May 2025	1 GEL = 1329.8359 UGX	1 UGX = 0.0008 GEL
29 May 2025	1 GEL = 1327.059 UGX	1 UGX = 0.0008 GEL
30 May 2025	1 GEL = 1326.1348 UGX	1 UGX = 0.0008 GEL
31 May 2025	1 GEL = 1325.821 UGX	1 UGX = 0.0008 GEL

Jun 2025

Date	GEL-UGX	UGX-GEL
01 Jun 2025	1 GEL = 1325.821 UGX	1 UGX = 0.0008 GEL
02 Jun 2025	1 GEL = 1328.184 UGX	1 UGX = 0.0008 GEL
03 Jun 2025	1 GEL = 1329.772 UGX	1 UGX = 0.0008 GEL
04 Jun 2025	1 GEL = 1328.5498 UGX	1 UGX = 0.0008 GEL
05 Jun 2025	1 GEL = 1322.2479 UGX	1 UGX = 0.0008 GEL
06 Jun 2025	1 GEL = 1325.8902 UGX	1 UGX = 0.0008 GEL
07 Jun 2025	1 GEL = 1328.0445 UGX	1 UGX = 0.0008 GEL
08 Jun 2025	1 GEL = 1328.0445 UGX	1 UGX = 0.0008 GEL
09 Jun 2025	1 GEL = 1325.8294 UGX	1 UGX = 0.0008 GEL
10 Jun 2025	1 GEL = 1318.6127 UGX	1 UGX = 0.0008 GEL
11 Jun 2025	1 GEL = 1314.1637 UGX	1 UGX = 0.0008 GEL
12 Jun 2025	1 GEL = 1308.4764 UGX	1 UGX = 0.0008 GEL
13 Jun 2025	1 GEL = 1318.7081 UGX	1 UGX = 0.0008 GEL
14 Jun 2025	1 GEL = 1309.2667 UGX	1 UGX = 0.0008 GEL
15 Jun 2025	1 GEL = 1309.2667 UGX	1 UGX = 0.0008 GEL
16 Jun 2025	1 GEL = 1311.8827 UGX	1 UGX = 0.0008 GEL

GEL-UGX and UGX-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News