> GEL-XPF and XPF-GEL exchange rates - 2025

GEL-XPF and XPF-GEL exchange rates - 2025

GEL-XPF and XPF-GEL exchange rates

Check below the exchange rates for GEL-XPF and XPF-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 39.1284 XPF

1 XPF = 0.0256 GEL

1Y 2Y 3Y

GEL to XPFXPF to GEL

Jan 2025

Date	GEL-XPF	XPF-GEL
01 Jan 2025	1 GEL = 40.8083 XPF	1 XPF = 0.0245 GEL
02 Jan 2025	1 GEL = 41.1223 XPF	1 XPF = 0.0243 GEL
03 Jan 2025	1 GEL = 41.1565 XPF	1 XPF = 0.0243 GEL
04 Jan 2025	1 GEL = 41.1023 XPF	1 XPF = 0.0243 GEL
05 Jan 2025	1 GEL = 41.1023 XPF	1 XPF = 0.0243 GEL
06 Jan 2025	1 GEL = 40.6887 XPF	1 XPF = 0.0246 GEL
07 Jan 2025	1 GEL = 40.7996 XPF	1 XPF = 0.0245 GEL
08 Jan 2025	1 GEL = 41.192 XPF	1 XPF = 0.0243 GEL
09 Jan 2025	1 GEL = 41.7439 XPF	1 XPF = 0.024 GEL
10 Jan 2025	1 GEL = 40.9881 XPF	1 XPF = 0.0244 GEL
11 Jan 2025	1 GEL = 41.1911 XPF	1 XPF = 0.0243 GEL
12 Jan 2025	1 GEL = 41.1911 XPF	1 XPF = 0.0243 GEL
13 Jan 2025	1 GEL = 41.4212 XPF	1 XPF = 0.0241 GEL
14 Jan 2025	1 GEL = 41.1252 XPF	1 XPF = 0.0243 GEL
15 Jan 2025	1 GEL = 40.7868 XPF	1 XPF = 0.0245 GEL
16 Jan 2025	1 GEL = 40.8711 XPF	1 XPF = 0.0245 GEL
17 Jan 2025	1 GEL = 40.8095 XPF	1 XPF = 0.0245 GEL
18 Jan 2025	1 GEL = 40.729 XPF	1 XPF = 0.0246 GEL
19 Jan 2025	1 GEL = 40.729 XPF	1 XPF = 0.0246 GEL
20 Jan 2025	1 GEL = 40.7639 XPF	1 XPF = 0.0245 GEL
21 Jan 2025	1 GEL = 40.5769 XPF	1 XPF = 0.0246 GEL
22 Jan 2025	1 GEL = 40.1017 XPF	1 XPF = 0.0249 GEL
23 Jan 2025	1 GEL = 40.0879 XPF	1 XPF = 0.0249 GEL
24 Jan 2025	1 GEL = 39.7536 XPF	1 XPF = 0.0252 GEL
25 Jan 2025	1 GEL = 39.5799 XPF	1 XPF = 0.0253 GEL
26 Jan 2025	1 GEL = 39.5799 XPF	1 XPF = 0.0253 GEL
27 Jan 2025	1 GEL = 39.5604 XPF	1 XPF = 0.0253 GEL
28 Jan 2025	1 GEL = 39.8284 XPF	1 XPF = 0.0251 GEL
29 Jan 2025	1 GEL = 39.8975 XPF	1 XPF = 0.0251 GEL
30 Jan 2025	1 GEL = 39.8408 XPF	1 XPF = 0.0251 GEL
31 Jan 2025	1 GEL = 40.1838 XPF	1 XPF = 0.0249 GEL

Feb 2025

Date	GEL-XPF	XPF-GEL
01 Feb 2025	1 GEL = 40.2606 XPF	1 XPF = 0.0248 GEL
02 Feb 2025	1 GEL = 40.2606 XPF	1 XPF = 0.0248 GEL
03 Feb 2025	1 GEL = 40.6256 XPF	1 XPF = 0.0246 GEL
04 Feb 2025	1 GEL = 40.6837 XPF	1 XPF = 0.0246 GEL
05 Feb 2025	1 GEL = 40.3342 XPF	1 XPF = 0.0248 GEL
06 Feb 2025	1 GEL = 41.2286 XPF	1 XPF = 0.0243 GEL
07 Feb 2025	1 GEL = 41.1515 XPF	1 XPF = 0.0243 GEL
08 Feb 2025	1 GEL = 41.5392 XPF	1 XPF = 0.0241 GEL
09 Feb 2025	1 GEL = 41.5392 XPF	1 XPF = 0.0241 GEL
10 Feb 2025	1 GEL = 41.6054 XPF	1 XPF = 0.024 GEL
11 Feb 2025	1 GEL = 41.492 XPF	1 XPF = 0.0241 GEL
12 Feb 2025	1 GEL = 41.2257 XPF	1 XPF = 0.0243 GEL
13 Feb 2025	1 GEL = 40.7377 XPF	1 XPF = 0.0245 GEL
14 Feb 2025	1 GEL = 40.1878 XPF	1 XPF = 0.0249 GEL
15 Feb 2025	1 GEL = 40.2387 XPF	1 XPF = 0.0249 GEL
16 Feb 2025	1 GEL = 40.2387 XPF	1 XPF = 0.0249 GEL
17 Feb 2025	1 GEL = 40.3232 XPF	1 XPF = 0.0248 GEL
18 Feb 2025	1 GEL = 40.4017 XPF	1 XPF = 0.0248 GEL
19 Feb 2025	1 GEL = 40.6564 XPF	1 XPF = 0.0246 GEL
20 Feb 2025	1 GEL = 40.4676 XPF	1 XPF = 0.0247 GEL
21 Feb 2025	1 GEL = 40.6397 XPF	1 XPF = 0.0246 GEL
22 Feb 2025	1 GEL = 40.6703 XPF	1 XPF = 0.0246 GEL
23 Feb 2025	1 GEL = 40.6703 XPF	1 XPF = 0.0246 GEL
24 Feb 2025	1 GEL = 40.8288 XPF	1 XPF = 0.0245 GEL
25 Feb 2025	1 GEL = 40.4051 XPF	1 XPF = 0.0247 GEL
26 Feb 2025	1 GEL = 40.4765 XPF	1 XPF = 0.0247 GEL
27 Feb 2025	1 GEL = 40.4508 XPF	1 XPF = 0.0247 GEL
28 Feb 2025	1 GEL = 41.0088 XPF	1 XPF = 0.0244 GEL

Mar 2025

Date	GEL-XPF	XPF-GEL
01 Mar 2025	1 GEL = 41.2856 XPF	1 XPF = 0.0242 GEL
02 Mar 2025	1 GEL = 41.2856 XPF	1 XPF = 0.0242 GEL
03 Mar 2025	1 GEL = 40.9286 XPF	1 XPF = 0.0244 GEL
04 Mar 2025	1 GEL = 40.6149 XPF	1 XPF = 0.0246 GEL
05 Mar 2025	1 GEL = 40.0025 XPF	1 XPF = 0.025 GEL
06 Mar 2025	1 GEL = 39.7502 XPF	1 XPF = 0.0252 GEL
07 Mar 2025	1 GEL = 39.5707 XPF	1 XPF = 0.0253 GEL
08 Mar 2025	1 GEL = 39.6822 XPF	1 XPF = 0.0252 GEL
09 Mar 2025	1 GEL = 39.6822 XPF	1 XPF = 0.0252 GEL
10 Mar 2025	1 GEL = 39.6597 XPF	1 XPF = 0.0252 GEL
11 Mar 2025	1 GEL = 39.3822 XPF	1 XPF = 0.0254 GEL
12 Mar 2025	1 GEL = 39.4583 XPF	1 XPF = 0.0253 GEL
13 Mar 2025	1 GEL = 39.6025 XPF	1 XPF = 0.0253 GEL
14 Mar 2025	1 GEL = 39.4215 XPF	1 XPF = 0.0254 GEL
15 Mar 2025	1 GEL = 39.3703 XPF	1 XPF = 0.0254 GEL
16 Mar 2025	1 GEL = 39.3703 XPF	1 XPF = 0.0254 GEL
17 Mar 2025	1 GEL = 39.4777 XPF	1 XPF = 0.0253 GEL
18 Mar 2025	1 GEL = 39.3025 XPF	1 XPF = 0.0254 GEL
19 Mar 2025	1 GEL = 39.1336 XPF	1 XPF = 0.0256 GEL
20 Mar 2025	1 GEL = 39.6878 XPF	1 XPF = 0.0252 GEL
21 Mar 2025	1 GEL = 39.7785 XPF	1 XPF = 0.0251 GEL
22 Mar 2025	1 GEL = 39.5337 XPF	1 XPF = 0.0253 GEL
23 Mar 2025	1 GEL = 39.5337 XPF	1 XPF = 0.0253 GEL
24 Mar 2025	1 GEL = 39.7149 XPF	1 XPF = 0.0252 GEL
25 Mar 2025	1 GEL = 39.6799 XPF	1 XPF = 0.0252 GEL
26 Mar 2025	1 GEL = 39.9267 XPF	1 XPF = 0.025 GEL
27 Mar 2025	1 GEL = 39.8003 XPF	1 XPF = 0.0251 GEL
28 Mar 2025	1 GEL = 39.8873 XPF	1 XPF = 0.0251 GEL
29 Mar 2025	1 GEL = 39.5036 XPF	1 XPF = 0.0253 GEL
30 Mar 2025	1 GEL = 39.5036 XPF	1 XPF = 0.0253 GEL
31 Mar 2025	1 GEL = 39.7394 XPF	1 XPF = 0.0252 GEL

Apr 2025

Date	GEL-XPF	XPF-GEL
01 Apr 2025	1 GEL = 40.0865 XPF	1 XPF = 0.0249 GEL
02 Apr 2025	1 GEL = 40.023 XPF	1 XPF = 0.025 GEL
03 Apr 2025	1 GEL = 38.981 XPF	1 XPF = 0.0257 GEL
04 Apr 2025	1 GEL = 39.2172 XPF	1 XPF = 0.0255 GEL
05 Apr 2025	1 GEL = 39.5887 XPF	1 XPF = 0.0253 GEL
06 Apr 2025	1 GEL = 39.5887 XPF	1 XPF = 0.0253 GEL
07 Apr 2025	1 GEL = 39.5608 XPF	1 XPF = 0.0253 GEL
08 Apr 2025	1 GEL = 39.6761 XPF	1 XPF = 0.0252 GEL
09 Apr 2025	1 GEL = 39.2211 XPF	1 XPF = 0.0255 GEL
10 Apr 2025	1 GEL = 39.1021 XPF	1 XPF = 0.0256 GEL
11 Apr 2025	1 GEL = 38.0482 XPF	1 XPF = 0.0263 GEL
12 Apr 2025	1 GEL = 38.0556 XPF	1 XPF = 0.0263 GEL
13 Apr 2025	1 GEL = 38.0556 XPF	1 XPF = 0.0263 GEL
14 Apr 2025	1 GEL = 37.9151 XPF	1 XPF = 0.0264 GEL
15 Apr 2025	1 GEL = 38.3427 XPF	1 XPF = 0.0261 GEL
16 Apr 2025	1 GEL = 38.1726 XPF	1 XPF = 0.0262 GEL
17 Apr 2025	1 GEL = 38.1918 XPF	1 XPF = 0.0262 GEL
18 Apr 2025	1 GEL = 38.2976 XPF	1 XPF = 0.0261 GEL
19 Apr 2025	1 GEL = 38.2907 XPF	1 XPF = 0.0261 GEL
20 Apr 2025	1 GEL = 38.2907 XPF	1 XPF = 0.0261 GEL
21 Apr 2025	1 GEL = 38.2909 XPF	1 XPF = 0.0261 GEL
22 Apr 2025	1 GEL = 37.8491 XPF	1 XPF = 0.0264 GEL
23 Apr 2025	1 GEL = 38.1536 XPF	1 XPF = 0.0262 GEL
24 Apr 2025	1 GEL = 38.3043 XPF	1 XPF = 0.0261 GEL
25 Apr 2025	1 GEL = 38.332 XPF	1 XPF = 0.0261 GEL
26 Apr 2025	1 GEL = 38.194 XPF	1 XPF = 0.0262 GEL
27 Apr 2025	1 GEL = 38.3135 XPF	1 XPF = 0.0261 GEL
28 Apr 2025	1 GEL = 38.3373 XPF	1 XPF = 0.0261 GEL
29 Apr 2025	1 GEL = 38.2833 XPF	1 XPF = 0.0261 GEL
30 Apr 2025	1 GEL = 38.2158 XPF	1 XPF = 0.0262 GEL

May 2025

Date	GEL-XPF	XPF-GEL
01 May 2025	1 GEL = 38.3678 XPF	1 XPF = 0.0261 GEL
02 May 2025	1 GEL = 38.3427 XPF	1 XPF = 0.0261 GEL
03 May 2025	1 GEL = 38.5313 XPF	1 XPF = 0.026 GEL
04 May 2025	1 GEL = 38.5313 XPF	1 XPF = 0.026 GEL
05 May 2025	1 GEL = 38.4012 XPF	1 XPF = 0.026 GEL
06 May 2025	1 GEL = 38.4458 XPF	1 XPF = 0.026 GEL
07 May 2025	1 GEL = 38.2537 XPF	1 XPF = 0.0261 GEL
08 May 2025	1 GEL = 38.3571 XPF	1 XPF = 0.0261 GEL
09 May 2025	1 GEL = 38.488 XPF	1 XPF = 0.026 GEL
10 May 2025	1 GEL = 38.6292 XPF	1 XPF = 0.0259 GEL
11 May 2025	1 GEL = 38.6292 XPF	1 XPF = 0.0259 GEL
12 May 2025	1 GEL = 39.1572 XPF	1 XPF = 0.0255 GEL
13 May 2025	1 GEL = 39.1283 XPF	1 XPF = 0.0256 GEL
14 May 2025	1 GEL = 38.815 XPF	1 XPF = 0.0258 GEL
15 May 2025	1 GEL = 38.9396 XPF	1 XPF = 0.0257 GEL
16 May 2025	1 GEL = 38.8896 XPF	1 XPF = 0.0257 GEL
17 May 2025	1 GEL = 39.0083 XPF	1 XPF = 0.0256 GEL
18 May 2025	1 GEL = 39.0083 XPF	1 XPF = 0.0256 GEL
19 May 2025	1 GEL = 38.633 XPF	1 XPF = 0.0259 GEL
20 May 2025	1 GEL = 38.7232 XPF	1 XPF = 0.0258 GEL
21 May 2025	1 GEL = 38.4424 XPF	1 XPF = 0.026 GEL
22 May 2025	1 GEL = 38.5179 XPF	1 XPF = 0.026 GEL
23 May 2025	1 GEL = 38.3402 XPF	1 XPF = 0.0261 GEL
24 May 2025	1 GEL = 38.2985 XPF	1 XPF = 0.0261 GEL
25 May 2025	1 GEL = 38.2985 XPF	1 XPF = 0.0261 GEL
26 May 2025	1 GEL = 38.2831 XPF	1 XPF = 0.0261 GEL
27 May 2025	1 GEL = 38.3752 XPF	1 XPF = 0.0261 GEL
28 May 2025	1 GEL = 38.4587 XPF	1 XPF = 0.026 GEL
29 May 2025	1 GEL = 38.5955 XPF	1 XPF = 0.0259 GEL
30 May 2025	1 GEL = 38.4147 XPF	1 XPF = 0.026 GEL
31 May 2025	1 GEL = 38.3743 XPF	1 XPF = 0.0261 GEL

Jun 2025

Date	GEL-XPF	XPF-GEL
01 Jun 2025	1 GEL = 38.3743 XPF	1 XPF = 0.0261 GEL
02 Jun 2025	1 GEL = 38.1387 XPF	1 XPF = 0.0262 GEL
03 Jun 2025	1 GEL = 38.236 XPF	1 XPF = 0.0262 GEL
04 Jun 2025	1 GEL = 38.2569 XPF	1 XPF = 0.0261 GEL
05 Jun 2025	1 GEL = 38.0443 XPF	1 XPF = 0.0263 GEL
06 Jun 2025	1 GEL = 38.2541 XPF	1 XPF = 0.0261 GEL
07 Jun 2025	1 GEL = 38.3228 XPF	1 XPF = 0.0261 GEL
08 Jun 2025	1 GEL = 38.3228 XPF	1 XPF = 0.0261 GEL
09 Jun 2025	1 GEL = 38.3054 XPF	1 XPF = 0.0261 GEL
10 Jun 2025	1 GEL = 38.1529 XPF	1 XPF = 0.0262 GEL
11 Jun 2025	1 GEL = 38.2517 XPF	1 XPF = 0.0261 GEL
12 Jun 2025	1 GEL = 37.592 XPF	1 XPF = 0.0266 GEL
13 Jun 2025	1 GEL = 37.939 XPF	1 XPF = 0.0264 GEL
14 Jun 2025	1 GEL = 37.6845 XPF	1 XPF = 0.0265 GEL
15 Jun 2025	1 GEL = 37.6845 XPF	1 XPF = 0.0265 GEL
16 Jun 2025	1 GEL = 37.6253 XPF	1 XPF = 0.0266 GEL
17 Jun 2025	1 GEL = 37.8736 XPF	1 XPF = 0.0264 GEL
18 Jun 2025	1 GEL = 38.1403 XPF	1 XPF = 0.0262 GEL
19 Jun 2025	1 GEL = 38.2148 XPF	1 XPF = 0.0262 GEL
20 Jun 2025	1 GEL = 38.1026 XPF	1 XPF = 0.0262 GEL
21 Jun 2025	1 GEL = 38.0624 XPF	1 XPF = 0.0263 GEL
22 Jun 2025	1 GEL = 38.0624 XPF	1 XPF = 0.0263 GEL
23 Jun 2025	1 GEL = 38.2607 XPF	1 XPF = 0.0261 GEL
24 Jun 2025	1 GEL = 37.8002 XPF	1 XPF = 0.0265 GEL
25 Jun 2025	1 GEL = 37.809 XPF	1 XPF = 0.0264 GEL
26 Jun 2025	1 GEL = 37.4981 XPF	1 XPF = 0.0267 GEL
27 Jun 2025	1 GEL = 37.4661 XPF	1 XPF = 0.0267 GEL
28 Jun 2025	1 GEL = 37.4308 XPF	1 XPF = 0.0267 GEL
29 Jun 2025	1 GEL = 37.4308 XPF	1 XPF = 0.0267 GEL
30 Jun 2025	1 GEL = 37.4088 XPF	1 XPF = 0.0267 GEL

Jul 2025

Date	GEL-XPF	XPF-GEL
01 Jul 2025	1 GEL = 37.1537 XPF	1 XPF = 0.0269 GEL
02 Jul 2025	1 GEL = 37.2759 XPF	1 XPF = 0.0268 GEL
03 Jul 2025	1 GEL = 37.224 XPF	1 XPF = 0.0269 GEL
04 Jul 2025	1 GEL = 37.2536 XPF	1 XPF = 0.0268 GEL
05 Jul 2025	1 GEL = 37.2398 XPF	1 XPF = 0.0269 GEL
06 Jul 2025	1 GEL = 37.2398 XPF	1 XPF = 0.0269 GEL
07 Jul 2025	1 GEL = 37.4113 XPF	1 XPF = 0.0267 GEL
08 Jul 2025	1 GEL = 37.5711 XPF	1 XPF = 0.0266 GEL
09 Jul 2025	1 GEL = 37.6641 XPF	1 XPF = 0.0266 GEL
10 Jul 2025	1 GEL = 37.5941 XPF	1 XPF = 0.0266 GEL
11 Jul 2025	1 GEL = 37.6627 XPF	1 XPF = 0.0266 GEL
12 Jul 2025	1 GEL = 37.6613 XPF	1 XPF = 0.0266 GEL
13 Jul 2025	1 GEL = 37.6613 XPF	1 XPF = 0.0266 GEL
14 Jul 2025	1 GEL = 37.6695 XPF	1 XPF = 0.0265 GEL
15 Jul 2025	1 GEL = 37.734 XPF	1 XPF = 0.0265 GEL
16 Jul 2025	1 GEL = 37.9296 XPF	1 XPF = 0.0264 GEL
17 Jul 2025	1 GEL = 38.0355 XPF	1 XPF = 0.0263 GEL
18 Jul 2025	1 GEL = 37.8188 XPF	1 XPF = 0.0264 GEL
19 Jul 2025	1 GEL = 37.8809 XPF	1 XPF = 0.0264 GEL
20 Jul 2025	1 GEL = 37.8809 XPF	1 XPF = 0.0264 GEL
21 Jul 2025	1 GEL = 37.7432 XPF	1 XPF = 0.0265 GEL
22 Jul 2025	1 GEL = 37.6392 XPF	1 XPF = 0.0266 GEL
23 Jul 2025	1 GEL = 37.5559 XPF	1 XPF = 0.0266 GEL
24 Jul 2025	1 GEL = 37.4715 XPF	1 XPF = 0.0267 GEL
25 Jul 2025	1 GEL = 37.5492 XPF	1 XPF = 0.0266 GEL
26 Jul 2025	1 GEL = 37.4808 XPF	1 XPF = 0.0267 GEL
27 Jul 2025	1 GEL = 37.4808 XPF	1 XPF = 0.0267 GEL
28 Jul 2025	1 GEL = 37.8071 XPF	1 XPF = 0.0265 GEL
29 Jul 2025	1 GEL = 38.2356 XPF	1 XPF = 0.0262 GEL
30 Jul 2025	1 GEL = 38.2848 XPF	1 XPF = 0.0261 GEL
31 Jul 2025	1 GEL = 38.0782 XPF	1 XPF = 0.0263 GEL

Aug 2025

Date	GEL-XPF	XPF-GEL
01 Aug 2025	1 GEL = 38.6878 XPF	1 XPF = 0.0258 GEL
02 Aug 2025	1 GEL = 38.0677 XPF	1 XPF = 0.0263 GEL

GEL-XPF and XPF-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News