> GHS-GNF and GNF-GHS exchange rates - 2025

GHS-GNF and GNF-GHS exchange rates - 2025

GHS-GNF and GNF-GHS exchange rates

Check below the exchange rates for GHS-GNF and GNF-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GHS = 685.2922 GNF

1 GNF = 0.0015 GHS

1Y 2Y 3Y

GHS to GNFGNF to GHS

Jan 2025

Date	GHS-GNF	GNF-GHS
01 Jan 2025	1 GHS = 587.9827 GNF	1 GNF = 0.0017 GHS
02 Jan 2025	1 GHS = 588.2895 GNF	1 GNF = 0.0017 GHS
03 Jan 2025	1 GHS = 588.048 GNF	1 GNF = 0.0017 GHS
04 Jan 2025	1 GHS = 588.0566 GNF	1 GNF = 0.0017 GHS
05 Jan 2025	1 GHS = 588.0566 GNF	1 GNF = 0.0017 GHS
06 Jan 2025	1 GHS = 586.0162 GNF	1 GNF = 0.0017 GHS
07 Jan 2025	1 GHS = 586.8757 GNF	1 GNF = 0.0017 GHS
08 Jan 2025	1 GHS = 587.2978 GNF	1 GNF = 0.0017 GHS
09 Jan 2025	1 GHS = 586.1496 GNF	1 GNF = 0.0017 GHS
10 Jan 2025	1 GHS = 586.1943 GNF	1 GNF = 0.0017 GHS
11 Jan 2025	1 GHS = 586.2455 GNF	1 GNF = 0.0017 GHS
12 Jan 2025	1 GHS = 586.2455 GNF	1 GNF = 0.0017 GHS
13 Jan 2025	1 GHS = 584.2942 GNF	1 GNF = 0.0017 GHS
14 Jan 2025	1 GHS = 583.1957 GNF	1 GNF = 0.0017 GHS
15 Jan 2025	1 GHS = 583.1969 GNF	1 GNF = 0.0017 GHS
16 Jan 2025	1 GHS = 580.2896 GNF	1 GNF = 0.0017 GHS
17 Jan 2025	1 GHS = 580.0724 GNF	1 GNF = 0.0017 GHS
18 Jan 2025	1 GHS = 580.2019 GNF	1 GNF = 0.0017 GHS
19 Jan 2025	1 GHS = 580.2019 GNF	1 GNF = 0.0017 GHS
20 Jan 2025	1 GHS = 580.1963 GNF	1 GNF = 0.0017 GHS
21 Jan 2025	1 GHS = 574.3863 GNF	1 GNF = 0.0017 GHS
22 Jan 2025	1 GHS = 571.2291 GNF	1 GNF = 0.0018 GHS
23 Jan 2025	1 GHS = 570.7677 GNF	1 GNF = 0.0018 GHS
24 Jan 2025	1 GHS = 568.8698 GNF	1 GNF = 0.0018 GHS
25 Jan 2025	1 GHS = 568.8563 GNF	1 GNF = 0.0018 GHS
26 Jan 2025	1 GHS = 568.8563 GNF	1 GNF = 0.0018 GHS
27 Jan 2025	1 GHS = 568.8221 GNF	1 GNF = 0.0018 GHS
28 Jan 2025	1 GHS = 567.2702 GNF	1 GNF = 0.0018 GHS
29 Jan 2025	1 GHS = 565.8988 GNF	1 GNF = 0.0018 GHS
30 Jan 2025	1 GHS = 564.9848 GNF	1 GNF = 0.0018 GHS
31 Jan 2025	1 GHS = 564.9655 GNF	1 GNF = 0.0018 GHS

Feb 2025

Date	GHS-GNF	GNF-GHS
01 Feb 2025	1 GHS = 564.9655 GNF	1 GNF = 0.0018 GHS
02 Feb 2025	1 GHS = 564.9764 GNF	1 GNF = 0.0018 GHS
03 Feb 2025	1 GHS = 565.8227 GNF	1 GNF = 0.0018 GHS
04 Feb 2025	1 GHS = 561.257 GNF	1 GNF = 0.0018 GHS
05 Feb 2025	1 GHS = 561.387 GNF	1 GNF = 0.0018 GHS
06 Feb 2025	1 GHS = 561.354 GNF	1 GNF = 0.0018 GHS
07 Feb 2025	1 GHS = 559.531 GNF	1 GNF = 0.0018 GHS
08 Feb 2025	1 GHS = 559.5661 GNF	1 GNF = 0.0018 GHS
09 Feb 2025	1 GHS = 559.5661 GNF	1 GNF = 0.0018 GHS
10 Feb 2025	1 GHS = 559.1 GNF	1 GNF = 0.0018 GHS
11 Feb 2025	1 GHS = 559.0926 GNF	1 GNF = 0.0018 GHS
12 Feb 2025	1 GHS = 559.443 GNF	1 GNF = 0.0018 GHS
13 Feb 2025	1 GHS = 559.529 GNF	1 GNF = 0.0018 GHS
14 Feb 2025	1 GHS = 559.5746 GNF	1 GNF = 0.0018 GHS
15 Feb 2025	1 GHS = 559.5746 GNF	1 GNF = 0.0018 GHS
16 Feb 2025	1 GHS = 559.5746 GNF	1 GNF = 0.0018 GHS
17 Feb 2025	1 GHS = 559.6789 GNF	1 GNF = 0.0018 GHS
18 Feb 2025	1 GHS = 557.8874 GNF	1 GNF = 0.0018 GHS
19 Feb 2025	1 GHS = 557.9467 GNF	1 GNF = 0.0018 GHS
20 Feb 2025	1 GHS = 558.3398 GNF	1 GNF = 0.0018 GHS
21 Feb 2025	1 GHS = 556.9091 GNF	1 GNF = 0.0018 GHS
22 Feb 2025	1 GHS = 556.9091 GNF	1 GNF = 0.0018 GHS
23 Feb 2025	1 GHS = 556.9091 GNF	1 GNF = 0.0018 GHS
24 Feb 2025	1 GHS = 557.8648 GNF	1 GNF = 0.0018 GHS
25 Feb 2025	1 GHS = 557.946 GNF	1 GNF = 0.0018 GHS
26 Feb 2025	1 GHS = 558.592 GNF	1 GNF = 0.0018 GHS
27 Feb 2025	1 GHS = 557.8809 GNF	1 GNF = 0.0018 GHS
28 Feb 2025	1 GHS = 558.1277 GNF	1 GNF = 0.0018 GHS

Mar 2025

Date	GHS-GNF	GNF-GHS
01 Mar 2025	1 GHS = 558.0776 GNF	1 GNF = 0.0018 GHS
02 Mar 2025	1 GHS = 561.5528 GNF	1 GNF = 0.0018 GHS
03 Mar 2025	1 GHS = 560.9456 GNF	1 GNF = 0.0018 GHS
04 Mar 2025	1 GHS = 557.7747 GNF	1 GNF = 0.0018 GHS
05 Mar 2025	1 GHS = 557.7713 GNF	1 GNF = 0.0018 GHS
06 Mar 2025	1 GHS = 557.8796 GNF	1 GNF = 0.0018 GHS
07 Mar 2025	1 GHS = 557.8284 GNF	1 GNF = 0.0018 GHS
08 Mar 2025	1 GHS = 557.9298 GNF	1 GNF = 0.0018 GHS
09 Mar 2025	1 GHS = 557.8284 GNF	1 GNF = 0.0018 GHS
10 Mar 2025	1 GHS = 558.9599 GNF	1 GNF = 0.0018 GHS
11 Mar 2025	1 GHS = 557.5641 GNF	1 GNF = 0.0018 GHS
12 Mar 2025	1 GHS = 557.8761 GNF	1 GNF = 0.0018 GHS
13 Mar 2025	1 GHS = 557.9392 GNF	1 GNF = 0.0018 GHS
14 Mar 2025	1 GHS = 557.9888 GNF	1 GNF = 0.0018 GHS
15 Mar 2025	1 GHS = 557.9041 GNF	1 GNF = 0.0018 GHS
16 Mar 2025	1 GHS = 561.5629 GNF	1 GNF = 0.0018 GHS
17 Mar 2025	1 GHS = 557.9358 GNF	1 GNF = 0.0018 GHS
18 Mar 2025	1 GHS = 557.9282 GNF	1 GNF = 0.0018 GHS
19 Mar 2025	1 GHS = 557.9246 GNF	1 GNF = 0.0018 GHS
20 Mar 2025	1 GHS = 558.1964 GNF	1 GNF = 0.0018 GHS
21 Mar 2025	1 GHS = 558.192 GNF	1 GNF = 0.0018 GHS
22 Mar 2025	1 GHS = 557.881 GNF	1 GNF = 0.0018 GHS
23 Mar 2025	1 GHS = 561.5702 GNF	1 GNF = 0.0018 GHS
24 Mar 2025	1 GHS = 561.2021 GNF	1 GNF = 0.0018 GHS
25 Mar 2025	1 GHS = 558.0466 GNF	1 GNF = 0.0018 GHS
26 Mar 2025	1 GHS = 557.9217 GNF	1 GNF = 0.0018 GHS
27 Mar 2025	1 GHS = 557.8614 GNF	1 GNF = 0.0018 GHS
28 Mar 2025	1 GHS = 557.7441 GNF	1 GNF = 0.0018 GHS
29 Mar 2025	1 GHS = 558.0186 GNF	1 GNF = 0.0018 GHS
30 Mar 2025	1 GHS = 559.0183 GNF	1 GNF = 0.0018 GHS
31 Mar 2025	1 GHS = 558.1992 GNF	1 GNF = 0.0018 GHS

Apr 2025

Date	GHS-GNF	GNF-GHS
01 Apr 2025	1 GHS = 556.6286 GNF	1 GNF = 0.0018 GHS
02 Apr 2025	1 GHS = 558.2716 GNF	1 GNF = 0.0018 GHS
03 Apr 2025	1 GHS = 558.1545 GNF	1 GNF = 0.0018 GHS
04 Apr 2025	1 GHS = 558.3991 GNF	1 GNF = 0.0018 GHS
05 Apr 2025	1 GHS = 558.3436 GNF	1 GNF = 0.0018 GHS
06 Apr 2025	1 GHS = 558.3436 GNF	1 GNF = 0.0018 GHS
07 Apr 2025	1 GHS = 558.3269 GNF	1 GNF = 0.0018 GHS
08 Apr 2025	1 GHS = 559.0363 GNF	1 GNF = 0.0018 GHS
09 Apr 2025	1 GHS = 558.4676 GNF	1 GNF = 0.0018 GHS
10 Apr 2025	1 GHS = 558.5043 GNF	1 GNF = 0.0018 GHS
11 Apr 2025	1 GHS = 558.8826 GNF	1 GNF = 0.0018 GHS
12 Apr 2025	1 GHS = 558.5022 GNF	1 GNF = 0.0018 GHS
13 Apr 2025	1 GHS = 561.0425 GNF	1 GNF = 0.0018 GHS
14 Apr 2025	1 GHS = 561.4944 GNF	1 GNF = 0.0018 GHS
15 Apr 2025	1 GHS = 558.4103 GNF	1 GNF = 0.0018 GHS
16 Apr 2025	1 GHS = 559.1364 GNF	1 GNF = 0.0018 GHS
17 Apr 2025	1 GHS = 560.1763 GNF	1 GNF = 0.0018 GHS
18 Apr 2025	1 GHS = 556.2664 GNF	1 GNF = 0.0018 GHS
19 Apr 2025	1 GHS = 556.2524 GNF	1 GNF = 0.0018 GHS
20 Apr 2025	1 GHS = 556.2524 GNF	1 GNF = 0.0018 GHS
21 Apr 2025	1 GHS = 556.2783 GNF	1 GNF = 0.0018 GHS
22 Apr 2025	1 GHS = 560.4602 GNF	1 GNF = 0.0018 GHS
23 Apr 2025	1 GHS = 562.2758 GNF	1 GNF = 0.0018 GHS
24 Apr 2025	1 GHS = 571.5727 GNF	1 GNF = 0.0017 GHS
25 Apr 2025	1 GHS = 589.138 GNF	1 GNF = 0.0017 GHS
26 Apr 2025	1 GHS = 565.3024 GNF	1 GNF = 0.0018 GHS
27 Apr 2025	1 GHS = 565.3024 GNF	1 GNF = 0.0018 GHS
28 Apr 2025	1 GHS = 597.3492 GNF	1 GNF = 0.0017 GHS
29 Apr 2025	1 GHS = 605.6788 GNF	1 GNF = 0.0017 GHS
30 Apr 2025	1 GHS = 607.7747 GNF	1 GNF = 0.0016 GHS

May 2025

Date	GHS-GNF	GNF-GHS
01 May 2025	1 GHS = 607.8015 GNF	1 GNF = 0.0016 GHS
02 May 2025	1 GHS = 616.5092 GNF	1 GNF = 0.0016 GHS
03 May 2025	1 GHS = 616.5201 GNF	1 GNF = 0.0016 GHS
04 May 2025	1 GHS = 616.5201 GNF	1 GNF = 0.0016 GHS
05 May 2025	1 GHS = 623.2481 GNF	1 GNF = 0.0016 GHS
06 May 2025	1 GHS = 642.753 GNF	1 GNF = 0.0016 GHS
07 May 2025	1 GHS = 647.5405 GNF	1 GNF = 0.0015 GHS
08 May 2025	1 GHS = 656.0577 GNF	1 GNF = 0.0015 GHS
09 May 2025	1 GHS = 658.595 GNF	1 GNF = 0.0015 GHS
10 May 2025	1 GHS = 658.1937 GNF	1 GNF = 0.0015 GHS
11 May 2025	1 GHS = 658.0358 GNF	1 GNF = 0.0015 GHS
12 May 2025	1 GHS = 668.7799 GNF	1 GNF = 0.0015 GHS
13 May 2025	1 GHS = 680.1691 GNF	1 GNF = 0.0015 GHS
14 May 2025	1 GHS = 692.6265 GNF	1 GNF = 0.0014 GHS
15 May 2025	1 GHS = 695.5928 GNF	1 GNF = 0.0014 GHS
16 May 2025	1 GHS = 698.3727 GNF	1 GNF = 0.0014 GHS
17 May 2025	1 GHS = 698.3727 GNF	1 GNF = 0.0014 GHS
18 May 2025	1 GHS = 698.3727 GNF	1 GNF = 0.0014 GHS
19 May 2025	1 GHS = 704.0076 GNF	1 GNF = 0.0014 GHS
20 May 2025	1 GHS = 710.0097 GNF	1 GNF = 0.0014 GHS
21 May 2025	1 GHS = 727.978 GNF	1 GNF = 0.0014 GHS
22 May 2025	1 GHS = 743.612 GNF	1 GNF = 0.0013 GHS
23 May 2025	1 GHS = 783.9678 GNF	1 GNF = 0.0013 GHS
24 May 2025	1 GHS = 783.9885 GNF	1 GNF = 0.0013 GHS
25 May 2025	1 GHS = 783.9885 GNF	1 GNF = 0.0013 GHS
26 May 2025	1 GHS = 828.9485 GNF	1 GNF = 0.0012 GHS
27 May 2025	1 GHS = 836.9889 GNF	1 GNF = 0.0012 GHS
28 May 2025	1 GHS = 841.1549 GNF	1 GNF = 0.0012 GHS
29 May 2025	1 GHS = 841.2043 GNF	1 GNF = 0.0012 GHS
30 May 2025	1 GHS = 845.3265 GNF	1 GNF = 0.0012 GHS
31 May 2025	1 GHS = 845.3265 GNF	1 GNF = 0.0012 GHS

Jun 2025

Date	GHS-GNF	GNF-GHS
01 Jun 2025	1 GHS = 844.1832 GNF	1 GNF = 0.0012 GHS
02 Jun 2025	1 GHS = 845.383 GNF	1 GNF = 0.0012 GHS
03 Jun 2025	1 GHS = 847.2295 GNF	1 GNF = 0.0012 GHS
04 Jun 2025	1 GHS = 845.4172 GNF	1 GNF = 0.0012 GHS
05 Jun 2025	1 GHS = 847.2196 GNF	1 GNF = 0.0012 GHS
06 Jun 2025	1 GHS = 845.824 GNF	1 GNF = 0.0012 GHS
07 Jun 2025	1 GHS = 845.6611 GNF	1 GNF = 0.0012 GHS
08 Jun 2025	1 GHS = 845.6611 GNF	1 GNF = 0.0012 GHS
09 Jun 2025	1 GHS = 845.6104 GNF	1 GNF = 0.0012 GHS
10 Jun 2025	1 GHS = 845.5889 GNF	1 GNF = 0.0012 GHS
11 Jun 2025	1 GHS = 841.2168 GNF	1 GNF = 0.0012 GHS
12 Jun 2025	1 GHS = 845.3362 GNF	1 GNF = 0.0012 GHS
13 Jun 2025	1 GHS = 841.2439 GNF	1 GNF = 0.0012 GHS
14 Jun 2025	1 GHS = 841.2658 GNF	1 GNF = 0.0012 GHS
15 Jun 2025	1 GHS = 841.2658 GNF	1 GNF = 0.0012 GHS
16 Jun 2025	1 GHS = 841.1691 GNF	1 GNF = 0.0012 GHS
17 Jun 2025	1 GHS = 841.2086 GNF	1 GNF = 0.0012 GHS
18 Jun 2025	1 GHS = 841.1525 GNF	1 GNF = 0.0012 GHS
19 Jun 2025	1 GHS = 841.2038 GNF	1 GNF = 0.0012 GHS
20 Jun 2025	1 GHS = 841.1963 GNF	1 GNF = 0.0012 GHS
21 Jun 2025	1 GHS = 841.1963 GNF	1 GNF = 0.0012 GHS
22 Jun 2025	1 GHS = 841.1963 GNF	1 GNF = 0.0012 GHS
23 Jun 2025	1 GHS = 841.1715 GNF	1 GNF = 0.0012 GHS
24 Jun 2025	1 GHS = 836.8597 GNF	1 GNF = 0.0012 GHS
25 Jun 2025	1 GHS = 837.0305 GNF	1 GNF = 0.0012 GHS
26 Jun 2025	1 GHS = 837.1778 GNF	1 GNF = 0.0012 GHS
27 Jun 2025	1 GHS = 837.0452 GNF	1 GNF = 0.0012 GHS
28 Jun 2025	1 GHS = 837.031 GNF	1 GNF = 0.0012 GHS
29 Jun 2025	1 GHS = 837.031 GNF	1 GNF = 0.0012 GHS
30 Jun 2025	1 GHS = 837.1858 GNF	1 GNF = 0.0012 GHS

Jul 2025

Date	GHS-GNF	GNF-GHS
01 Jul 2025	1 GHS = 837.5992 GNF	1 GNF = 0.0012 GHS
02 Jul 2025	1 GHS = 837.6178 GNF	1 GNF = 0.0012 GHS
03 Jul 2025	1 GHS = 837.7161 GNF	1 GNF = 0.0012 GHS
04 Jul 2025	1 GHS = 837.9997 GNF	1 GNF = 0.0012 GHS
05 Jul 2025	1 GHS = 837.982 GNF	1 GNF = 0.0012 GHS
06 Jul 2025	1 GHS = 837.982 GNF	1 GNF = 0.0012 GHS
07 Jul 2025	1 GHS = 833.8936 GNF	1 GNF = 0.0012 GHS
08 Jul 2025	1 GHS = 832.0186 GNF	1 GNF = 0.0012 GHS
09 Jul 2025	1 GHS = 832.3771 GNF	1 GNF = 0.0012 GHS
10 Jul 2025	1 GHS = 832.3383 GNF	1 GNF = 0.0012 GHS
11 Jul 2025	1 GHS = 834.2892 GNF	1 GNF = 0.0012 GHS
12 Jul 2025	1 GHS = 834.2928 GNF	1 GNF = 0.0012 GHS
13 Jul 2025	1 GHS = 831.9993 GNF	1 GNF = 0.0012 GHS
14 Jul 2025	1 GHS = 834.1621 GNF	1 GNF = 0.0012 GHS
15 Jul 2025	1 GHS = 834.17 GNF	1 GNF = 0.0012 GHS
16 Jul 2025	1 GHS = 832.4592 GNF	1 GNF = 0.0012 GHS
17 Jul 2025	1 GHS = 832.4154 GNF	1 GNF = 0.0012 GHS
18 Jul 2025	1 GHS = 832.3032 GNF	1 GNF = 0.0012 GHS
19 Jul 2025	1 GHS = 832.3032 GNF	1 GNF = 0.0012 GHS
20 Jul 2025	1 GHS = 832.3032 GNF	1 GNF = 0.0012 GHS
21 Jul 2025	1 GHS = 830.3383 GNF	1 GNF = 0.0012 GHS
22 Jul 2025	1 GHS = 832.2564 GNF	1 GNF = 0.0012 GHS
23 Jul 2025	1 GHS = 830.2524 GNF	1 GNF = 0.0012 GHS
24 Jul 2025	1 GHS = 830.177 GNF	1 GNF = 0.0012 GHS
25 Jul 2025	1 GHS = 830.4504 GNF	1 GNF = 0.0012 GHS
26 Jul 2025	1 GHS = 830.4504 GNF	1 GNF = 0.0012 GHS
27 Jul 2025	1 GHS = 830.4504 GNF	1 GNF = 0.0012 GHS
28 Jul 2025	1 GHS = 830.4157 GNF	1 GNF = 0.0012 GHS
29 Jul 2025	1 GHS = 826.3589 GNF	1 GNF = 0.0012 GHS
30 Jul 2025	1 GHS = 826.1874 GNF	1 GNF = 0.0012 GHS
31 Jul 2025	1 GHS = 826.1739 GNF	1 GNF = 0.0012 GHS

Aug 2025

Date	GHS-GNF	GNF-GHS
01 Aug 2025	1 GHS = 825.9492 GNF	1 GNF = 0.0012 GHS
02 Aug 2025	1 GHS = 826.0035 GNF	1 GNF = 0.0012 GHS
03 Aug 2025	1 GHS = 826.0035 GNF	1 GNF = 0.0012 GHS
04 Aug 2025	1 GHS = 826.0512 GNF	1 GNF = 0.0012 GHS
05 Aug 2025	1 GHS = 822.1458 GNF	1 GNF = 0.0012 GHS
06 Aug 2025	1 GHS = 822.0219 GNF	1 GNF = 0.0012 GHS
07 Aug 2025	1 GHS = 822.0365 GNF	1 GNF = 0.0012 GHS
08 Aug 2025	1 GHS = 821.929 GNF	1 GNF = 0.0012 GHS
09 Aug 2025	1 GHS = 821.929 GNF	1 GNF = 0.0012 GHS
10 Aug 2025	1 GHS = 821.929 GNF	1 GNF = 0.0012 GHS
11 Aug 2025	1 GHS = 821.9189 GNF	1 GNF = 0.0012 GHS
12 Aug 2025	1 GHS = 821.8915 GNF	1 GNF = 0.0012 GHS
13 Aug 2025	1 GHS = 822.8251 GNF	1 GNF = 0.0012 GHS
14 Aug 2025	1 GHS = 810.2855 GNF	1 GNF = 0.0012 GHS
15 Aug 2025	1 GHS = 814.545 GNF	1 GNF = 0.0012 GHS
16 Aug 2025	1 GHS = 814.7592 GNF	1 GNF = 0.0012 GHS
17 Aug 2025	1 GHS = 799.1166 GNF	1 GNF = 0.0013 GHS
18 Aug 2025	1 GHS = 799.1334 GNF	1 GNF = 0.0013 GHS
19 Aug 2025	1 GHS = 795.4703 GNF	1 GNF = 0.0013 GHS
20 Aug 2025	1 GHS = 791.7217 GNF	1 GNF = 0.0013 GHS
21 Aug 2025	1 GHS = 788.0716 GNF	1 GNF = 0.0013 GHS
22 Aug 2025	1 GHS = 786.3905 GNF	1 GNF = 0.0013 GHS
23 Aug 2025	1 GHS = 787.7864 GNF	1 GNF = 0.0013 GHS
24 Aug 2025	1 GHS = 786.3736 GNF	1 GNF = 0.0013 GHS
25 Aug 2025	1 GHS = 784.5681 GNF	1 GNF = 0.0013 GHS
26 Aug 2025	1 GHS = 784.6118 GNF	1 GNF = 0.0013 GHS
27 Aug 2025	1 GHS = 777.5507 GNF	1 GNF = 0.0013 GHS
28 Aug 2025	1 GHS = 757.1056 GNF	1 GNF = 0.0013 GHS
29 Aug 2025	1 GHS = 737.8747 GNF	1 GNF = 0.0014 GHS
30 Aug 2025	1 GHS = 737.8747 GNF	1 GNF = 0.0014 GHS
31 Aug 2025	1 GHS = 737.8747 GNF	1 GNF = 0.0014 GHS

Sep 2025

Date	GHS-GNF	GNF-GHS
01 Sep 2025	1 GHS = 728.3092 GNF	1 GNF = 0.0014 GHS
02 Sep 2025	1 GHS = 725.2487 GNF	1 GNF = 0.0014 GHS
03 Sep 2025	1 GHS = 719.387 GNF	1 GNF = 0.0014 GHS
04 Sep 2025	1 GHS = 719.3389 GNF	1 GNF = 0.0014 GHS
05 Sep 2025	1 GHS = 716.3356 GNF	1 GNF = 0.0014 GHS
06 Sep 2025	1 GHS = 716.3356 GNF	1 GNF = 0.0014 GHS
07 Sep 2025	1 GHS = 716.3356 GNF	1 GNF = 0.0014 GHS
08 Sep 2025	1 GHS = 719.6282 GNF	1 GNF = 0.0014 GHS
09 Sep 2025	1 GHS = 710.7513 GNF	1 GNF = 0.0014 GHS
10 Sep 2025	1 GHS = 710.7449 GNF	1 GNF = 0.0014 GHS
11 Sep 2025	1 GHS = 710.9381 GNF	1 GNF = 0.0014 GHS
12 Sep 2025	1 GHS = 710.875 GNF	1 GNF = 0.0014 GHS
13 Sep 2025	1 GHS = 710.9326 GNF	1 GNF = 0.0014 GHS
14 Sep 2025	1 GHS = 710.9326 GNF	1 GNF = 0.0014 GHS
15 Sep 2025	1 GHS = 710.8524 GNF	1 GNF = 0.0014 GHS
16 Sep 2025	1 GHS = 707.9788 GNF	1 GNF = 0.0014 GHS
17 Sep 2025	1 GHS = 707.9758 GNF	1 GNF = 0.0014 GHS
18 Sep 2025	1 GHS = 708.107 GNF	1 GNF = 0.0014 GHS
19 Sep 2025	1 GHS = 706.9043 GNF	1 GNF = 0.0014 GHS
20 Sep 2025	1 GHS = 706.9043 GNF	1 GNF = 0.0014 GHS
21 Sep 2025	1 GHS = 706.9013 GNF	1 GNF = 0.0014 GHS
22 Sep 2025	1 GHS = 711.1559 GNF	1 GNF = 0.0014 GHS
23 Sep 2025	1 GHS = 705.4302 GNF	1 GNF = 0.0014 GHS
24 Sep 2025	1 GHS = 702.5869 GNF	1 GNF = 0.0014 GHS
25 Sep 2025	1 GHS = 702.5809 GNF	1 GNF = 0.0014 GHS
26 Sep 2025	1 GHS = 699.7619 GNF	1 GNF = 0.0014 GHS
27 Sep 2025	1 GHS = 699.7824 GNF	1 GNF = 0.0014 GHS
28 Sep 2025	1 GHS = 699.7649 GNF	1 GNF = 0.0014 GHS
29 Sep 2025	1 GHS = 699.7059 GNF	1 GNF = 0.0014 GHS
30 Sep 2025	1 GHS = 699.6224 GNF	1 GNF = 0.0014 GHS

Oct 2025

Date	GHS-GNF	GNF-GHS
01 Oct 2025	1 GHS = 695.3223 GNF	1 GNF = 0.0014 GHS
02 Oct 2025	1 GHS = 691.1479 GNF	1 GNF = 0.0014 GHS
03 Oct 2025	1 GHS = 688.4578 GNF	1 GNF = 0.0015 GHS
04 Oct 2025	1 GHS = 688.4636 GNF	1 GNF = 0.0015 GHS
05 Oct 2025	1 GHS = 688.4636 GNF	1 GNF = 0.0015 GHS
06 Oct 2025	1 GHS = 688.4334 GNF	1 GNF = 0.0015 GHS
07 Oct 2025	1 GHS = 693.8288 GNF	1 GNF = 0.0014 GHS
08 Oct 2025	1 GHS = 702.255 GNF	1 GNF = 0.0014 GHS
09 Oct 2025	1 GHS = 702.2007 GNF	1 GNF = 0.0014 GHS
10 Oct 2025	1 GHS = 708.0276 GNF	1 GNF = 0.0014 GHS
11 Oct 2025	1 GHS = 708.0276 GNF	1 GNF = 0.0014 GHS
12 Oct 2025	1 GHS = 708.0276 GNF	1 GNF = 0.0014 GHS
13 Oct 2025	1 GHS = 726.1987 GNF	1 GNF = 0.0014 GHS
14 Oct 2025	1 GHS = 761.2112 GNF	1 GNF = 0.0013 GHS
15 Oct 2025	1 GHS = 764.59 GNF	1 GNF = 0.0013 GHS
16 Oct 2025	1 GHS = 809.2069 GNF	1 GNF = 0.0012 GHS
17 Oct 2025	1 GHS = 809.0973 GNF	1 GNF = 0.0012 GHS
18 Oct 2025	1 GHS = 809.125 GNF	1 GNF = 0.0012 GHS
19 Oct 2025	1 GHS = 809.125 GNF	1 GNF = 0.0012 GHS
20 Oct 2025	1 GHS = 807.2129 GNF	1 GNF = 0.0012 GHS
21 Oct 2025	1 GHS = 811.0369 GNF	1 GNF = 0.0012 GHS
22 Oct 2025	1 GHS = 803.4743 GNF	1 GNF = 0.0012 GHS
23 Oct 2025	1 GHS = 801.7413 GNF	1 GNF = 0.0012 GHS
24 Oct 2025	1 GHS = 803.6961 GNF	1 GNF = 0.0012 GHS
25 Oct 2025	1 GHS = 797.9741 GNF	1 GNF = 0.0013 GHS
26 Oct 2025	1 GHS = 797.2246 GNF	1 GNF = 0.0013 GHS
27 Oct 2025	1 GHS = 800.0089 GNF	1 GNF = 0.0012 GHS
28 Oct 2025	1 GHS = 800 GNF	1 GNF = 0.0013 GHS
29 Oct 2025	1 GHS = 798.1582 GNF	1 GNF = 0.0013 GHS
30 Oct 2025	1 GHS = 796.7057 GNF	1 GNF = 0.0013 GHS
31 Oct 2025	1 GHS = 796.3198 GNF	1 GNF = 0.0013 GHS

Nov 2025

Date	GHS-GNF	GNF-GHS
01 Nov 2025	1 GHS = 796.3198 GNF	1 GNF = 0.0013 GHS
02 Nov 2025	1 GHS = 796.3198 GNF	1 GNF = 0.0013 GHS
03 Nov 2025	1 GHS = 796.6061 GNF	1 GNF = 0.0013 GHS
04 Nov 2025	1 GHS = 796.7588 GNF	1 GNF = 0.0013 GHS
05 Nov 2025	1 GHS = 796.664 GNF	1 GNF = 0.0013 GHS
06 Nov 2025	1 GHS = 794.2181 GNF	1 GNF = 0.0013 GHS
07 Nov 2025	1 GHS = 793.8231 GNF	1 GNF = 0.0013 GHS
08 Nov 2025	1 GHS = 793.8231 GNF	1 GNF = 0.0013 GHS
09 Nov 2025	1 GHS = 793.8231 GNF	1 GNF = 0.0013 GHS
10 Nov 2025	1 GHS = 793.4585 GNF	1 GNF = 0.0013 GHS
11 Nov 2025	1 GHS = 792.7517 GNF	1 GNF = 0.0013 GHS
12 Nov 2025	1 GHS = 792.3334 GNF	1 GNF = 0.0013 GHS
13 Nov 2025	1 GHS = 790.5817 GNF	1 GNF = 0.0013 GHS
14 Nov 2025	1 GHS = 792.8535 GNF	1 GNF = 0.0013 GHS
15 Nov 2025	1 GHS = 792.7376 GNF	1 GNF = 0.0013 GHS
16 Nov 2025	1 GHS = 792.7376 GNF	1 GNF = 0.0013 GHS
17 Nov 2025	1 GHS = 789.4366 GNF	1 GNF = 0.0013 GHS
18 Nov 2025	1 GHS = 789.9 GNF	1 GNF = 0.0013 GHS
19 Nov 2025	1 GHS = 788.1388 GNF	1 GNF = 0.0013 GHS
20 Nov 2025	1 GHS = 783.9071 GNF	1 GNF = 0.0013 GHS
21 Nov 2025	1 GHS = 781.0999 GNF	1 GNF = 0.0013 GHS
22 Nov 2025	1 GHS = 781.0863 GNF	1 GNF = 0.0013 GHS
23 Nov 2025	1 GHS = 781.0863 GNF	1 GNF = 0.0013 GHS
24 Nov 2025	1 GHS = 781.0863 GNF	1 GNF = 0.0013 GHS
25 Nov 2025	1 GHS = 780.1088 GNF	1 GNF = 0.0013 GHS
26 Nov 2025	1 GHS = 773.9191 GNF	1 GNF = 0.0013 GHS
27 Nov 2025	1 GHS = 773.9505 GNF	1 GNF = 0.0013 GHS
28 Nov 2025	1 GHS = 766.7821 GNF	1 GNF = 0.0013 GHS
29 Nov 2025	1 GHS = 766.7888 GNF	1 GNF = 0.0013 GHS
30 Nov 2025	1 GHS = 766.7888 GNF	1 GNF = 0.0013 GHS

Dec 2025

Date	GHS-GNF	GNF-GHS
01 Dec 2025	1 GHS = 766.8893 GNF	1 GNF = 0.0013 GHS
02 Dec 2025	1 GHS = 764.2156 GNF	1 GNF = 0.0013 GHS
03 Dec 2025	1 GHS = 762.7329 GNF	1 GNF = 0.0013 GHS
04 Dec 2025	1 GHS = 762.7861 GNF	1 GNF = 0.0013 GHS
05 Dec 2025	1 GHS = 762.8254 GNF	1 GNF = 0.0013 GHS
06 Dec 2025	1 GHS = 763.8889 GNF	1 GNF = 0.0013 GHS
07 Dec 2025	1 GHS = 763.8889 GNF	1 GNF = 0.0013 GHS
08 Dec 2025	1 GHS = 760.8532 GNF	1 GNF = 0.0013 GHS
09 Dec 2025	1 GHS = 760.5249 GNF	1 GNF = 0.0013 GHS
10 Dec 2025	1 GHS = 757.73 GNF	1 GNF = 0.0013 GHS
11 Dec 2025	1 GHS = 757.6411 GNF	1 GNF = 0.0013 GHS
12 Dec 2025	1 GHS = 757.614 GNF	1 GNF = 0.0013 GHS
13 Dec 2025	1 GHS = 756.7235 GNF	1 GNF = 0.0013 GHS

GHS-GNF and GNF-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News