> GHS-IQD and IQD-GHS exchange rates - 2025

GHS-IQD and IQD-GHS exchange rates - 2025

GHS-IQD and IQD-GHS exchange rates

Check below the exchange rates for GHS-IQD and IQD-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GHS = 103.6526 IQD

1 IQD = 0.0096 GHS

1Y 2Y 3Y

GHS to IQDIQD to GHS

Jan 2025

Date	GHS-IQD	IQD-GHS
01 Jan 2025	1 GHS = 89.1126 IQD	1 IQD = 0.0112 GHS
02 Jan 2025	1 GHS = 89.1466 IQD	1 IQD = 0.0112 GHS
03 Jan 2025	1 GHS = 89.1135 IQD	1 IQD = 0.0112 GHS
04 Jan 2025	1 GHS = 89.1135 IQD	1 IQD = 0.0112 GHS
05 Jan 2025	1 GHS = 89.1135 IQD	1 IQD = 0.0112 GHS
06 Jan 2025	1 GHS = 88.8116 IQD	1 IQD = 0.0113 GHS
07 Jan 2025	1 GHS = 88.9376 IQD	1 IQD = 0.0112 GHS
08 Jan 2025	1 GHS = 88.995 IQD	1 IQD = 0.0112 GHS
09 Jan 2025	1 GHS = 88.8114 IQD	1 IQD = 0.0113 GHS
10 Jan 2025	1 GHS = 88.8121 IQD	1 IQD = 0.0113 GHS
11 Jan 2025	1 GHS = 88.8121 IQD	1 IQD = 0.0113 GHS
12 Jan 2025	1 GHS = 88.8121 IQD	1 IQD = 0.0113 GHS
13 Jan 2025	1 GHS = 88.5156 IQD	1 IQD = 0.0113 GHS
14 Jan 2025	1 GHS = 88.3608 IQD	1 IQD = 0.0113 GHS
15 Jan 2025	1 GHS = 88.3644 IQD	1 IQD = 0.0113 GHS
16 Jan 2025	1 GHS = 87.9207 IQD	1 IQD = 0.0114 GHS
17 Jan 2025	1 GHS = 87.8996 IQD	1 IQD = 0.0114 GHS
18 Jan 2025	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
19 Jan 2025	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
20 Jan 2025	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
21 Jan 2025	1 GHS = 87.0427 IQD	1 IQD = 0.0115 GHS
22 Jan 2025	1 GHS = 86.5776 IQD	1 IQD = 0.0116 GHS
23 Jan 2025	1 GHS = 86.4666 IQD	1 IQD = 0.0116 GHS
24 Jan 2025	1 GHS = 86.1844 IQD	1 IQD = 0.0116 GHS
25 Jan 2025	1 GHS = 86.1848 IQD	1 IQD = 0.0116 GHS
26 Jan 2025	1 GHS = 86.1848 IQD	1 IQD = 0.0116 GHS
27 Jan 2025	1 GHS = 86.1897 IQD	1 IQD = 0.0116 GHS
28 Jan 2025	1 GHS = 85.9561 IQD	1 IQD = 0.0116 GHS
29 Jan 2025	1 GHS = 85.7628 IQD	1 IQD = 0.0117 GHS
30 Jan 2025	1 GHS = 85.6102 IQD	1 IQD = 0.0117 GHS
31 Jan 2025	1 GHS = 85.6201 IQD	1 IQD = 0.0117 GHS

Feb 2025

Date	GHS-IQD	IQD-GHS
01 Feb 2025	1 GHS = 85.6201 IQD	1 IQD = 0.0117 GHS
02 Feb 2025	1 GHS = 85.6189 IQD	1 IQD = 0.0117 GHS
03 Feb 2025	1 GHS = 85.7591 IQD	1 IQD = 0.0117 GHS
04 Feb 2025	1 GHS = 85.0654 IQD	1 IQD = 0.0118 GHS
05 Feb 2025	1 GHS = 85.0622 IQD	1 IQD = 0.0118 GHS
06 Feb 2025	1 GHS = 85.0624 IQD	1 IQD = 0.0118 GHS
07 Feb 2025	1 GHS = 84.7845 IQD	1 IQD = 0.0118 GHS
08 Feb 2025	1 GHS = 84.789 IQD	1 IQD = 0.0118 GHS
09 Feb 2025	1 GHS = 84.789 IQD	1 IQD = 0.0118 GHS
10 Feb 2025	1 GHS = 84.733 IQD	1 IQD = 0.0118 GHS
11 Feb 2025	1 GHS = 84.7341 IQD	1 IQD = 0.0118 GHS
12 Feb 2025	1 GHS = 84.7898 IQD	1 IQD = 0.0118 GHS
13 Feb 2025	1 GHS = 84.7943 IQD	1 IQD = 0.0118 GHS
14 Feb 2025	1 GHS = 84.7895 IQD	1 IQD = 0.0118 GHS
15 Feb 2025	1 GHS = 84.7895 IQD	1 IQD = 0.0118 GHS
16 Feb 2025	1 GHS = 84.7895 IQD	1 IQD = 0.0118 GHS
17 Feb 2025	1 GHS = 84.7862 IQD	1 IQD = 0.0118 GHS
18 Feb 2025	1 GHS = 84.5199 IQD	1 IQD = 0.0118 GHS
19 Feb 2025	1 GHS = 84.5154 IQD	1 IQD = 0.0118 GHS
20 Feb 2025	1 GHS = 84.5141 IQD	1 IQD = 0.0118 GHS
21 Feb 2025	1 GHS = 84.3792 IQD	1 IQD = 0.0119 GHS
22 Feb 2025	1 GHS = 84.3792 IQD	1 IQD = 0.0119 GHS
23 Feb 2025	1 GHS = 84.3792 IQD	1 IQD = 0.0119 GHS
24 Feb 2025	1 GHS = 84.5163 IQD	1 IQD = 0.0118 GHS
25 Feb 2025	1 GHS = 84.5184 IQD	1 IQD = 0.0118 GHS
26 Feb 2025	1 GHS = 84.4777 IQD	1 IQD = 0.0118 GHS
27 Feb 2025	1 GHS = 84.5104 IQD	1 IQD = 0.0118 GHS
28 Feb 2025	1 GHS = 84.4265 IQD	1 IQD = 0.0118 GHS

Mar 2025

Date	GHS-IQD	IQD-GHS
01 Mar 2025	1 GHS = 84.4595 IQD	1 IQD = 0.0118 GHS
02 Mar 2025	1 GHS = 84.7926 IQD	1 IQD = 0.0118 GHS
03 Mar 2025	1 GHS = 84.7412 IQD	1 IQD = 0.0118 GHS
04 Mar 2025	1 GHS = 84.5114 IQD	1 IQD = 0.0118 GHS
05 Mar 2025	1 GHS = 84.5053 IQD	1 IQD = 0.0118 GHS
06 Mar 2025	1 GHS = 84.5176 IQD	1 IQD = 0.0118 GHS
07 Mar 2025	1 GHS = 84.5157 IQD	1 IQD = 0.0118 GHS
08 Mar 2025	1 GHS = 84.4577 IQD	1 IQD = 0.0118 GHS
09 Mar 2025	1 GHS = 84.5157 IQD	1 IQD = 0.0118 GHS
10 Mar 2025	1 GHS = 84.7966 IQD	1 IQD = 0.0118 GHS
11 Mar 2025	1 GHS = 84.5354 IQD	1 IQD = 0.0118 GHS
12 Mar 2025	1 GHS = 84.512 IQD	1 IQD = 0.0118 GHS
13 Mar 2025	1 GHS = 84.5131 IQD	1 IQD = 0.0118 GHS
14 Mar 2025	1 GHS = 84.3846 IQD	1 IQD = 0.0119 GHS
15 Mar 2025	1 GHS = 84.5175 IQD	1 IQD = 0.0118 GHS
16 Mar 2025	1 GHS = 84.849 IQD	1 IQD = 0.0118 GHS
17 Mar 2025	1 GHS = 84.5197 IQD	1 IQD = 0.0118 GHS
18 Mar 2025	1 GHS = 84.4679 IQD	1 IQD = 0.0118 GHS
19 Mar 2025	1 GHS = 84.4311 IQD	1 IQD = 0.0118 GHS
20 Mar 2025	1 GHS = 84.5289 IQD	1 IQD = 0.0118 GHS
21 Mar 2025	1 GHS = 84.5281 IQD	1 IQD = 0.0118 GHS
22 Mar 2025	1 GHS = 84.5175 IQD	1 IQD = 0.0118 GHS
23 Mar 2025	1 GHS = 84.7799 IQD	1 IQD = 0.0118 GHS
24 Mar 2025	1 GHS = 84.7947 IQD	1 IQD = 0.0118 GHS
25 Mar 2025	1 GHS = 84.5059 IQD	1 IQD = 0.0118 GHS
26 Mar 2025	1 GHS = 84.5162 IQD	1 IQD = 0.0118 GHS
27 Mar 2025	1 GHS = 84.5105 IQD	1 IQD = 0.0118 GHS
28 Mar 2025	1 GHS = 84.509 IQD	1 IQD = 0.0118 GHS
29 Mar 2025	1 GHS = 84.5842 IQD	1 IQD = 0.0118 GHS
30 Mar 2025	1 GHS = 84.7949 IQD	1 IQD = 0.0118 GHS
31 Mar 2025	1 GHS = 84.5088 IQD	1 IQD = 0.0118 GHS

Apr 2025

Date	GHS-IQD	IQD-GHS
01 Apr 2025	1 GHS = 84.1869 IQD	1 IQD = 0.0119 GHS
02 Apr 2025	1 GHS = 84.5147 IQD	1 IQD = 0.0118 GHS
03 Apr 2025	1 GHS = 84.381 IQD	1 IQD = 0.0119 GHS
04 Apr 2025	1 GHS = 84.5181 IQD	1 IQD = 0.0118 GHS
05 Apr 2025	1 GHS = 84.5177 IQD	1 IQD = 0.0118 GHS
06 Apr 2025	1 GHS = 84.5177 IQD	1 IQD = 0.0118 GHS
07 Apr 2025	1 GHS = 84.5143 IQD	1 IQD = 0.0118 GHS
08 Apr 2025	1 GHS = 84.6614 IQD	1 IQD = 0.0118 GHS
09 Apr 2025	1 GHS = 84.5134 IQD	1 IQD = 0.0118 GHS
10 Apr 2025	1 GHS = 84.3683 IQD	1 IQD = 0.0119 GHS
11 Apr 2025	1 GHS = 84.34 IQD	1 IQD = 0.0119 GHS
12 Apr 2025	1 GHS = 84.5151 IQD	1 IQD = 0.0118 GHS
13 Apr 2025	1 GHS = 84.7686 IQD	1 IQD = 0.0118 GHS
14 Apr 2025	1 GHS = 84.7912 IQD	1 IQD = 0.0118 GHS
15 Apr 2025	1 GHS = 84.5151 IQD	1 IQD = 0.0118 GHS
16 Apr 2025	1 GHS = 84.5827 IQD	1 IQD = 0.0118 GHS
17 Apr 2025	1 GHS = 84.7842 IQD	1 IQD = 0.0118 GHS
18 Apr 2025	1 GHS = 84.1903 IQD	1 IQD = 0.0119 GHS
19 Apr 2025	1 GHS = 84.1881 IQD	1 IQD = 0.0119 GHS
20 Apr 2025	1 GHS = 84.1881 IQD	1 IQD = 0.0119 GHS
21 Apr 2025	1 GHS = 84.192 IQD	1 IQD = 0.0119 GHS
22 Apr 2025	1 GHS = 84.7987 IQD	1 IQD = 0.0118 GHS
23 Apr 2025	1 GHS = 85.0675 IQD	1 IQD = 0.0118 GHS
24 Apr 2025	1 GHS = 86.4668 IQD	1 IQD = 0.0116 GHS
25 Apr 2025	1 GHS = 89.1156 IQD	1 IQD = 0.0112 GHS
26 Apr 2025	1 GHS = 85.5628 IQD	1 IQD = 0.0117 GHS
27 Apr 2025	1 GHS = 85.5628 IQD	1 IQD = 0.0117 GHS
28 Apr 2025	1 GHS = 90.3475 IQD	1 IQD = 0.0111 GHS
29 Apr 2025	1 GHS = 91.6116 IQD	1 IQD = 0.0109 GHS
30 Apr 2025	1 GHS = 91.9276 IQD	1 IQD = 0.0109 GHS

May 2025

Date	GHS-IQD	IQD-GHS
01 May 2025	1 GHS = 91.9126 IQD	1 IQD = 0.0109 GHS
02 May 2025	1 GHS = 93.2404 IQD	1 IQD = 0.0107 GHS
03 May 2025	1 GHS = 93.2412 IQD	1 IQD = 0.0107 GHS
04 May 2025	1 GHS = 93.2412 IQD	1 IQD = 0.0107 GHS
05 May 2025	1 GHS = 94.2482 IQD	1 IQD = 0.0106 GHS
06 May 2025	1 GHS = 97.2123 IQD	1 IQD = 0.0103 GHS
07 May 2025	1 GHS = 97.9466 IQD	1 IQD = 0.0102 GHS
08 May 2025	1 GHS = 99.2442 IQD	1 IQD = 0.0101 GHS
09 May 2025	1 GHS = 99.6319 IQD	1 IQD = 0.01 GHS
10 May 2025	1 GHS = 99.6168 IQD	1 IQD = 0.01 GHS
11 May 2025	1 GHS = 99.6168 IQD	1 IQD = 0.01 GHS
12 May 2025	1 GHS = 101.1601 IQD	1 IQD = 0.0099 GHS
13 May 2025	1 GHS = 102.9075 IQD	1 IQD = 0.0097 GHS
14 May 2025	1 GHS = 104.799 IQD	1 IQD = 0.0095 GHS
15 May 2025	1 GHS = 105.2195 IQD	1 IQD = 0.0095 GHS
16 May 2025	1 GHS = 105.6452 IQD	1 IQD = 0.0095 GHS
17 May 2025	1 GHS = 105.6452 IQD	1 IQD = 0.0095 GHS
18 May 2025	1 GHS = 105.6452 IQD	1 IQD = 0.0095 GHS
19 May 2025	1 GHS = 106.4985 IQD	1 IQD = 0.0094 GHS
20 May 2025	1 GHS = 107.3819 IQD	1 IQD = 0.0093 GHS
21 May 2025	1 GHS = 110.0867 IQD	1 IQD = 0.0091 GHS
22 May 2025	1 GHS = 112.454 IQD	1 IQD = 0.0089 GHS
23 May 2025	1 GHS = 118.552 IQD	1 IQD = 0.0084 GHS
24 May 2025	1 GHS = 118.5551 IQD	1 IQD = 0.0084 GHS
25 May 2025	1 GHS = 118.5551 IQD	1 IQD = 0.0084 GHS
26 May 2025	1 GHS = 125.3509 IQD	1 IQD = 0.008 GHS
27 May 2025	1 GHS = 126.5661 IQD	1 IQD = 0.0079 GHS
28 May 2025	1 GHS = 127.1816 IQD	1 IQD = 0.0079 GHS
29 May 2025	1 GHS = 127.1828 IQD	1 IQD = 0.0079 GHS
30 May 2025	1 GHS = 127.8035 IQD	1 IQD = 0.0078 GHS
31 May 2025	1 GHS = 127.8035 IQD	1 IQD = 0.0078 GHS

Jun 2025

Date	GHS-IQD	IQD-GHS
01 Jun 2025	1 GHS = 127.8035 IQD	1 IQD = 0.0078 GHS
02 Jun 2025	1 GHS = 127.7988 IQD	1 IQD = 0.0078 GHS
03 Jun 2025	1 GHS = 128.0543 IQD	1 IQD = 0.0078 GHS
04 Jun 2025	1 GHS = 127.7847 IQD	1 IQD = 0.0078 GHS
05 Jun 2025	1 GHS = 128.0481 IQD	1 IQD = 0.0078 GHS
06 Jun 2025	1 GHS = 127.8347 IQD	1 IQD = 0.0078 GHS
07 Jun 2025	1 GHS = 127.81 IQD	1 IQD = 0.0078 GHS
08 Jun 2025	1 GHS = 127.81 IQD	1 IQD = 0.0078 GHS
09 Jun 2025	1 GHS = 127.8075 IQD	1 IQD = 0.0078 GHS
10 Jun 2025	1 GHS = 127.8077 IQD	1 IQD = 0.0078 GHS
11 Jun 2025	1 GHS = 127.1782 IQD	1 IQD = 0.0079 GHS
12 Jun 2025	1 GHS = 127.8066 IQD	1 IQD = 0.0078 GHS
13 Jun 2025	1 GHS = 127.1792 IQD	1 IQD = 0.0079 GHS
14 Jun 2025	1 GHS = 127.1814 IQD	1 IQD = 0.0079 GHS
15 Jun 2025	1 GHS = 127.1814 IQD	1 IQD = 0.0079 GHS
16 Jun 2025	1 GHS = 127.1806 IQD	1 IQD = 0.0079 GHS
17 Jun 2025	1 GHS = 127.1926 IQD	1 IQD = 0.0079 GHS
18 Jun 2025	1 GHS = 127.1779 IQD	1 IQD = 0.0079 GHS
19 Jun 2025	1 GHS = 127.1767 IQD	1 IQD = 0.0079 GHS
20 Jun 2025	1 GHS = 127.1862 IQD	1 IQD = 0.0079 GHS
21 Jun 2025	1 GHS = 127.1862 IQD	1 IQD = 0.0079 GHS
22 Jun 2025	1 GHS = 127.1862 IQD	1 IQD = 0.0079 GHS
23 Jun 2025	1 GHS = 127.1879 IQD	1 IQD = 0.0079 GHS
24 Jun 2025	1 GHS = 126.5651 IQD	1 IQD = 0.0079 GHS
25 Jun 2025	1 GHS = 126.5826 IQD	1 IQD = 0.0079 GHS
26 Jun 2025	1 GHS = 126.566 IQD	1 IQD = 0.0079 GHS
27 Jun 2025	1 GHS = 126.5594 IQD	1 IQD = 0.0079 GHS
28 Jun 2025	1 GHS = 126.5567 IQD	1 IQD = 0.0079 GHS
29 Jun 2025	1 GHS = 126.5567 IQD	1 IQD = 0.0079 GHS
30 Jun 2025	1 GHS = 126.5557 IQD	1 IQD = 0.0079 GHS

Jul 2025

Date	GHS-IQD	IQD-GHS
01 Jul 2025	1 GHS = 126.5765 IQD	1 IQD = 0.0079 GHS
02 Jul 2025	1 GHS = 126.5746 IQD	1 IQD = 0.0079 GHS
03 Jul 2025	1 GHS = 126.5667 IQD	1 IQD = 0.0079 GHS
04 Jul 2025	1 GHS = 126.571 IQD	1 IQD = 0.0079 GHS
05 Jul 2025	1 GHS = 126.571 IQD	1 IQD = 0.0079 GHS
06 Jul 2025	1 GHS = 126.571 IQD	1 IQD = 0.0079 GHS
07 Jul 2025	1 GHS = 125.9572 IQD	1 IQD = 0.0079 GHS
08 Jul 2025	1 GHS = 125.6666 IQD	1 IQD = 0.008 GHS
09 Jul 2025	1 GHS = 125.6557 IQD	1 IQD = 0.008 GHS
10 Jul 2025	1 GHS = 125.6563 IQD	1 IQD = 0.008 GHS
11 Jul 2025	1 GHS = 125.9616 IQD	1 IQD = 0.0079 GHS
12 Jul 2025	1 GHS = 125.9622 IQD	1 IQD = 0.0079 GHS
13 Jul 2025	1 GHS = 125.9149 IQD	1 IQD = 0.0079 GHS
14 Jul 2025	1 GHS = 125.9547 IQD	1 IQD = 0.0079 GHS
15 Jul 2025	1 GHS = 125.9649 IQD	1 IQD = 0.0079 GHS
16 Jul 2025	1 GHS = 125.6615 IQD	1 IQD = 0.008 GHS
17 Jul 2025	1 GHS = 125.6654 IQD	1 IQD = 0.008 GHS
18 Jul 2025	1 GHS = 125.6531 IQD	1 IQD = 0.008 GHS
19 Jul 2025	1 GHS = 125.6531 IQD	1 IQD = 0.008 GHS
20 Jul 2025	1 GHS = 125.6531 IQD	1 IQD = 0.008 GHS
21 Jul 2025	1 GHS = 125.3601 IQD	1 IQD = 0.008 GHS
22 Jul 2025	1 GHS = 125.6578 IQD	1 IQD = 0.008 GHS
23 Jul 2025	1 GHS = 125.355 IQD	1 IQD = 0.008 GHS
24 Jul 2025	1 GHS = 125.3532 IQD	1 IQD = 0.008 GHS
25 Jul 2025	1 GHS = 125.359 IQD	1 IQD = 0.008 GHS
26 Jul 2025	1 GHS = 125.359 IQD	1 IQD = 0.008 GHS
27 Jul 2025	1 GHS = 125.359 IQD	1 IQD = 0.008 GHS
28 Jul 2025	1 GHS = 125.3658 IQD	1 IQD = 0.008 GHS
29 Jul 2025	1 GHS = 124.7518 IQD	1 IQD = 0.008 GHS
30 Jul 2025	1 GHS = 124.7575 IQD	1 IQD = 0.008 GHS
31 Jul 2025	1 GHS = 124.7586 IQD	1 IQD = 0.008 GHS

Aug 2025

Date	GHS-IQD	IQD-GHS
01 Aug 2025	1 GHS = 124.7601 IQD	1 IQD = 0.008 GHS
02 Aug 2025	1 GHS = 124.7601 IQD	1 IQD = 0.008 GHS
03 Aug 2025	1 GHS = 124.7601 IQD	1 IQD = 0.008 GHS
04 Aug 2025	1 GHS = 124.7588 IQD	1 IQD = 0.008 GHS
05 Aug 2025	1 GHS = 124.1717 IQD	1 IQD = 0.0081 GHS
06 Aug 2025	1 GHS = 124.1647 IQD	1 IQD = 0.0081 GHS
07 Aug 2025	1 GHS = 124.1715 IQD	1 IQD = 0.0081 GHS
08 Aug 2025	1 GHS = 124.1691 IQD	1 IQD = 0.0081 GHS
09 Aug 2025	1 GHS = 124.1691 IQD	1 IQD = 0.0081 GHS
10 Aug 2025	1 GHS = 124.1691 IQD	1 IQD = 0.0081 GHS
11 Aug 2025	1 GHS = 124.1699 IQD	1 IQD = 0.0081 GHS
12 Aug 2025	1 GHS = 124.1572 IQD	1 IQD = 0.0081 GHS
13 Aug 2025	1 GHS = 124.2867 IQD	1 IQD = 0.008 GHS
14 Aug 2025	1 GHS = 122.4319 IQD	1 IQD = 0.0082 GHS
15 Aug 2025	1 GHS = 123.0033 IQD	1 IQD = 0.0081 GHS
16 Aug 2025	1 GHS = 123.0002 IQD	1 IQD = 0.0081 GHS
17 Aug 2025	1 GHS = 120.7351 IQD	1 IQD = 0.0083 GHS
18 Aug 2025	1 GHS = 120.7395 IQD	1 IQD = 0.0083 GHS
19 Aug 2025	1 GHS = 120.18 IQD	1 IQD = 0.0083 GHS
20 Aug 2025	1 GHS = 119.6189 IQD	1 IQD = 0.0084 GHS
21 Aug 2025	1 GHS = 119.0627 IQD	1 IQD = 0.0084 GHS
22 Aug 2025	1 GHS = 118.8073 IQD	1 IQD = 0.0084 GHS
23 Aug 2025	1 GHS = 119.0182 IQD	1 IQD = 0.0084 GHS
24 Aug 2025	1 GHS = 118.8048 IQD	1 IQD = 0.0084 GHS
25 Aug 2025	1 GHS = 118.5665 IQD	1 IQD = 0.0084 GHS
26 Aug 2025	1 GHS = 118.5676 IQD	1 IQD = 0.0084 GHS
27 Aug 2025	1 GHS = 117.4962 IQD	1 IQD = 0.0085 GHS
28 Aug 2025	1 GHS = 114.4071 IQD	1 IQD = 0.0087 GHS
29 Aug 2025	1 GHS = 111.4871 IQD	1 IQD = 0.009 GHS
30 Aug 2025	1 GHS = 111.4871 IQD	1 IQD = 0.009 GHS
31 Aug 2025	1 GHS = 111.4871 IQD	1 IQD = 0.009 GHS

Sep 2025

Date	GHS-IQD	IQD-GHS
01 Sep 2025	1 GHS = 110.0889 IQD	1 IQD = 0.0091 GHS
02 Sep 2025	1 GHS = 109.6254 IQD	1 IQD = 0.0091 GHS
03 Sep 2025	1 GHS = 108.7242 IQD	1 IQD = 0.0092 GHS
04 Sep 2025	1 GHS = 108.7167 IQD	1 IQD = 0.0092 GHS
05 Sep 2025	1 GHS = 108.2703 IQD	1 IQD = 0.0092 GHS
06 Sep 2025	1 GHS = 108.2703 IQD	1 IQD = 0.0092 GHS
07 Sep 2025	1 GHS = 108.2703 IQD	1 IQD = 0.0092 GHS
08 Sep 2025	1 GHS = 108.7223 IQD	1 IQD = 0.0092 GHS
09 Sep 2025	1 GHS = 107.3798 IQD	1 IQD = 0.0093 GHS
10 Sep 2025	1 GHS = 107.3859 IQD	1 IQD = 0.0093 GHS
11 Sep 2025	1 GHS = 107.3809 IQD	1 IQD = 0.0093 GHS
12 Sep 2025	1 GHS = 107.3857 IQD	1 IQD = 0.0093 GHS
13 Sep 2025	1 GHS = 107.3839 IQD	1 IQD = 0.0093 GHS
14 Sep 2025	1 GHS = 107.3839 IQD	1 IQD = 0.0093 GHS
15 Sep 2025	1 GHS = 107.3785 IQD	1 IQD = 0.0093 GHS
16 Sep 2025	1 GHS = 106.9391 IQD	1 IQD = 0.0094 GHS
17 Sep 2025	1 GHS = 106.9409 IQD	1 IQD = 0.0094 GHS
18 Sep 2025	1 GHS = 106.9301 IQD	1 IQD = 0.0094 GHS
19 Sep 2025	1 GHS = 106.7632 IQD	1 IQD = 0.0094 GHS
20 Sep 2025	1 GHS = 106.7632 IQD	1 IQD = 0.0094 GHS
21 Sep 2025	1 GHS = 106.7628 IQD	1 IQD = 0.0094 GHS
22 Sep 2025	1 GHS = 107.38 IQD	1 IQD = 0.0093 GHS
23 Sep 2025	1 GHS = 106.5072 IQD	1 IQD = 0.0094 GHS
24 Sep 2025	1 GHS = 106.065 IQD	1 IQD = 0.0094 GHS
25 Sep 2025	1 GHS = 106.0707 IQD	1 IQD = 0.0094 GHS
26 Sep 2025	1 GHS = 105.6488 IQD	1 IQD = 0.0095 GHS
27 Sep 2025	1 GHS = 105.6123 IQD	1 IQD = 0.0095 GHS
28 Sep 2025	1 GHS = 105.6493 IQD	1 IQD = 0.0095 GHS
29 Sep 2025	1 GHS = 105.6474 IQD	1 IQD = 0.0095 GHS
30 Sep 2025	1 GHS = 105.6437 IQD	1 IQD = 0.0095 GHS

Oct 2025

Date	GHS-IQD	IQD-GHS
01 Oct 2025	1 GHS = 104.9929 IQD	1 IQD = 0.0095 GHS
02 Oct 2025	1 GHS = 104.3791 IQD	1 IQD = 0.0096 GHS
03 Oct 2025	1 GHS = 103.9681 IQD	1 IQD = 0.0096 GHS
04 Oct 2025	1 GHS = 103.9694 IQD	1 IQD = 0.0096 GHS
05 Oct 2025	1 GHS = 103.9694 IQD	1 IQD = 0.0096 GHS
06 Oct 2025	1 GHS = 103.9693 IQD	1 IQD = 0.0096 GHS
07 Oct 2025	1 GHS = 104.8041 IQD	1 IQD = 0.0095 GHS
08 Oct 2025	1 GHS = 106.076 IQD	1 IQD = 0.0094 GHS
09 Oct 2025	1 GHS = 106.0724 IQD	1 IQD = 0.0094 GHS
10 Oct 2025	1 GHS = 106.9413 IQD	1 IQD = 0.0094 GHS
11 Oct 2025	1 GHS = 106.9413 IQD	1 IQD = 0.0094 GHS
12 Oct 2025	1 GHS = 106.9413 IQD	1 IQD = 0.0094 GHS
13 Oct 2025	1 GHS = 109.6306 IQD	1 IQD = 0.0091 GHS
14 Oct 2025	1 GHS = 114.9106 IQD	1 IQD = 0.0087 GHS
15 Oct 2025	1 GHS = 115.4161 IQD	1 IQD = 0.0087 GHS
16 Oct 2025	1 GHS = 122.1536 IQD	1 IQD = 0.0082 GHS
17 Oct 2025	1 GHS = 122.1504 IQD	1 IQD = 0.0082 GHS
18 Oct 2025	1 GHS = 122.1504 IQD	1 IQD = 0.0082 GHS
19 Oct 2025	1 GHS = 122.1504 IQD	1 IQD = 0.0082 GHS
20 Oct 2025	1 GHS = 121.8642 IQD	1 IQD = 0.0082 GHS
21 Oct 2025	1 GHS = 122.4358 IQD	1 IQD = 0.0082 GHS
22 Oct 2025	1 GHS = 121.2899 IQD	1 IQD = 0.0082 GHS
23 Oct 2025	1 GHS = 121.0114 IQD	1 IQD = 0.0083 GHS
24 Oct 2025	1 GHS = 121.2964 IQD	1 IQD = 0.0082 GHS
25 Oct 2025	1 GHS = 120.4593 IQD	1 IQD = 0.0083 GHS
26 Oct 2025	1 GHS = 120.3192 IQD	1 IQD = 0.0083 GHS
27 Oct 2025	1 GHS = 120.7334 IQD	1 IQD = 0.0083 GHS
28 Oct 2025	1 GHS = 120.7341 IQD	1 IQD = 0.0083 GHS
29 Oct 2025	1 GHS = 120.4624 IQD	1 IQD = 0.0083 GHS
30 Oct 2025	1 GHS = 120.2379 IQD	1 IQD = 0.0083 GHS
31 Oct 2025	1 GHS = 120.1856 IQD	1 IQD = 0.0083 GHS

Nov 2025

Date	GHS-IQD	IQD-GHS
01 Nov 2025	1 GHS = 120.1856 IQD	1 IQD = 0.0083 GHS
02 Nov 2025	1 GHS = 120.1856 IQD	1 IQD = 0.0083 GHS
03 Nov 2025	1 GHS = 120.1806 IQD	1 IQD = 0.0083 GHS
04 Nov 2025	1 GHS = 120.2046 IQD	1 IQD = 0.0083 GHS
05 Nov 2025	1 GHS = 120.1753 IQD	1 IQD = 0.0083 GHS
06 Nov 2025	1 GHS = 119.8629 IQD	1 IQD = 0.0083 GHS
07 Nov 2025	1 GHS = 119.7974 IQD	1 IQD = 0.0083 GHS
08 Nov 2025	1 GHS = 119.7974 IQD	1 IQD = 0.0083 GHS
09 Nov 2025	1 GHS = 119.7974 IQD	1 IQD = 0.0083 GHS
10 Nov 2025	1 GHS = 119.7455 IQD	1 IQD = 0.0084 GHS
11 Nov 2025	1 GHS = 119.6349 IQD	1 IQD = 0.0084 GHS
12 Nov 2025	1 GHS = 119.5753 IQD	1 IQD = 0.0084 GHS
13 Nov 2025	1 GHS = 119.3157 IQD	1 IQD = 0.0084 GHS
14 Nov 2025	1 GHS = 119.6591 IQD	1 IQD = 0.0084 GHS
15 Nov 2025	1 GHS = 119.6416 IQD	1 IQD = 0.0084 GHS
16 Nov 2025	1 GHS = 119.6416 IQD	1 IQD = 0.0084 GHS
17 Nov 2025	1 GHS = 119.0973 IQD	1 IQD = 0.0084 GHS
18 Nov 2025	1 GHS = 119.1484 IQD	1 IQD = 0.0084 GHS
19 Nov 2025	1 GHS = 118.8794 IQD	1 IQD = 0.0084 GHS
20 Nov 2025	1 GHS = 118.2445 IQD	1 IQD = 0.0085 GHS
21 Nov 2025	1 GHS = 117.8059 IQD	1 IQD = 0.0085 GHS
22 Nov 2025	1 GHS = 117.8038 IQD	1 IQD = 0.0085 GHS
23 Nov 2025	1 GHS = 117.8038 IQD	1 IQD = 0.0085 GHS
24 Nov 2025	1 GHS = 117.8038 IQD	1 IQD = 0.0085 GHS
25 Nov 2025	1 GHS = 117.6435 IQD	1 IQD = 0.0085 GHS
26 Nov 2025	1 GHS = 116.7092 IQD	1 IQD = 0.0086 GHS
27 Nov 2025	1 GHS = 116.7 IQD	1 IQD = 0.0086 GHS
28 Nov 2025	1 GHS = 115.6202 IQD	1 IQD = 0.0086 GHS
29 Nov 2025	1 GHS = 115.6212 IQD	1 IQD = 0.0086 GHS
30 Nov 2025	1 GHS = 115.6212 IQD	1 IQD = 0.0086 GHS

Dec 2025

Date	GHS-IQD	IQD-GHS
01 Dec 2025	1 GHS = 115.6293 IQD	1 IQD = 0.0086 GHS
02 Dec 2025	1 GHS = 115.2184 IQD	1 IQD = 0.0087 GHS
03 Dec 2025	1 GHS = 114.9969 IQD	1 IQD = 0.0087 GHS
04 Dec 2025	1 GHS = 115.0019 IQD	1 IQD = 0.0087 GHS
05 Dec 2025	1 GHS = 115.0024 IQD	1 IQD = 0.0087 GHS
06 Dec 2025	1 GHS = 115.1646 IQD	1 IQD = 0.0087 GHS
07 Dec 2025	1 GHS = 115.1646 IQD	1 IQD = 0.0087 GHS
08 Dec 2025	1 GHS = 114.6652 IQD	1 IQD = 0.0087 GHS
09 Dec 2025	1 GHS = 114.6037 IQD	1 IQD = 0.0087 GHS
10 Dec 2025	1 GHS = 114.1124 IQD	1 IQD = 0.0088 GHS
11 Dec 2025	1 GHS = 114.1072 IQD	1 IQD = 0.0088 GHS
12 Dec 2025	1 GHS = 114.1138 IQD	1 IQD = 0.0088 GHS
13 Dec 2025	1 GHS = 114.1138 IQD	1 IQD = 0.0088 GHS
14 Dec 2025	1 GHS = 114.1138 IQD	1 IQD = 0.0088 GHS
15 Dec 2025	1 GHS = 114.1138 IQD	1 IQD = 0.0088 GHS

GHS-IQD and IQD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News