> GHS-JPY and JPY-GHS exchange rates - 2025

GHS-JPY and JPY-GHS exchange rates - 2025

GHS-JPY and JPY-GHS exchange rates

Check below the exchange rates for GHS-JPY and JPY-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GHS = 11.0578 JPY

1 JPY = 0.0904 GHS

1Y 2Y 3Y

GHS to JPYJPY to GHS

Jan 2025

Date	GHS-JPY	JPY-GHS
01 Jan 2025	1 GHS = 10.7083 JPY	1 JPY = 0.0934 GHS
02 Jan 2025	1 GHS = 10.6869 JPY	1 JPY = 0.0936 GHS
03 Jan 2025	1 GHS = 10.6854 JPY	1 JPY = 0.0936 GHS
04 Jan 2025	1 GHS = 10.7114 JPY	1 JPY = 0.0934 GHS
05 Jan 2025	1 GHS = 10.7183 JPY	1 JPY = 0.0933 GHS
06 Jan 2025	1 GHS = 10.6102 JPY	1 JPY = 0.0942 GHS
07 Jan 2025	1 GHS = 10.7044 JPY	1 JPY = 0.0934 GHS
08 Jan 2025	1 GHS = 10.7565 JPY	1 JPY = 0.093 GHS
09 Jan 2025	1 GHS = 10.6966 JPY	1 JPY = 0.0935 GHS
10 Jan 2025	1 GHS = 10.7106 JPY	1 JPY = 0.0934 GHS
11 Jan 2025	1 GHS = 10.645 JPY	1 JPY = 0.0939 GHS
12 Jan 2025	1 GHS = 10.6481 JPY	1 JPY = 0.0939 GHS
13 Jan 2025	1 GHS = 10.6118 JPY	1 JPY = 0.0942 GHS
14 Jan 2025	1 GHS = 10.6374 JPY	1 JPY = 0.094 GHS
15 Jan 2025	1 GHS = 10.5841 JPY	1 JPY = 0.0945 GHS
16 Jan 2025	1 GHS = 10.4656 JPY	1 JPY = 0.0956 GHS
17 Jan 2025	1 GHS = 10.4412 JPY	1 JPY = 0.0958 GHS
18 Jan 2025	1 GHS = 10.4905 JPY	1 JPY = 0.0953 GHS
19 Jan 2025	1 GHS = 10.4891 JPY	1 JPY = 0.0953 GHS
20 Jan 2025	1 GHS = 10.4606 JPY	1 JPY = 0.0956 GHS
21 Jan 2025	1 GHS = 10.3508 JPY	1 JPY = 0.0966 GHS
22 Jan 2025	1 GHS = 10.3633 JPY	1 JPY = 0.0965 GHS
23 Jan 2025	1 GHS = 10.3105 JPY	1 JPY = 0.097 GHS
24 Jan 2025	1 GHS = 10.2822 JPY	1 JPY = 0.0973 GHS
25 Jan 2025	1 GHS = 10.2817 JPY	1 JPY = 0.0973 GHS
26 Jan 2025	1 GHS = 10.282 JPY	1 JPY = 0.0973 GHS
27 Jan 2025	1 GHS = 10.1438 JPY	1 JPY = 0.0986 GHS
28 Jan 2025	1 GHS = 10.1846 JPY	1 JPY = 0.0982 GHS
29 Jan 2025	1 GHS = 10.1664 JPY	1 JPY = 0.0984 GHS
30 Jan 2025	1 GHS = 10.0834 JPY	1 JPY = 0.0992 GHS
31 Jan 2025	1 GHS = 10.1222 JPY	1 JPY = 0.0988 GHS

Feb 2025

Date	GHS-JPY	JPY-GHS
01 Feb 2025	1 GHS = 10.148 JPY	1 JPY = 0.0985 GHS
02 Feb 2025	1 GHS = 10.1313 JPY	1 JPY = 0.0987 GHS
03 Feb 2025	1 GHS = 10.118 JPY	1 JPY = 0.0988 GHS
04 Feb 2025	1 GHS = 10.0829 JPY	1 JPY = 0.0992 GHS
05 Feb 2025	1 GHS = 9.9279 JPY	1 JPY = 0.1007 GHS
06 Feb 2025	1 GHS = 9.89 JPY	1 JPY = 0.1011 GHS
07 Feb 2025	1 GHS = 9.8413 JPY	1 JPY = 0.1016 GHS
08 Feb 2025	1 GHS = 9.7556 JPY	1 JPY = 0.1025 GHS
09 Feb 2025	1 GHS = 9.7556 JPY	1 JPY = 0.1025 GHS
10 Feb 2025	1 GHS = 9.8269 JPY	1 JPY = 0.1018 GHS
11 Feb 2025	1 GHS = 9.8541 JPY	1 JPY = 0.1015 GHS
12 Feb 2025	1 GHS = 9.9399 JPY	1 JPY = 0.1006 GHS
13 Feb 2025	1 GHS = 9.9796 JPY	1 JPY = 0.1002 GHS
14 Feb 2025	1 GHS = 9.8863 JPY	1 JPY = 0.1012 GHS
15 Feb 2025	1 GHS = 9.8865 JPY	1 JPY = 0.1011 GHS
16 Feb 2025	1 GHS = 9.8865 JPY	1 JPY = 0.1011 GHS
17 Feb 2025	1 GHS = 9.8014 JPY	1 JPY = 0.102 GHS
18 Feb 2025	1 GHS = 9.7816 JPY	1 JPY = 0.1022 GHS
19 Feb 2025	1 GHS = 9.8029 JPY	1 JPY = 0.102 GHS
20 Feb 2025	1 GHS = 9.6819 JPY	1 JPY = 0.1033 GHS
21 Feb 2025	1 GHS = 9.6804 JPY	1 JPY = 0.1033 GHS
22 Feb 2025	1 GHS = 9.6088 JPY	1 JPY = 0.1041 GHS
23 Feb 2025	1 GHS = 9.6088 JPY	1 JPY = 0.1041 GHS
24 Feb 2025	1 GHS = 9.6674 JPY	1 JPY = 0.1034 GHS
25 Feb 2025	1 GHS = 9.6615 JPY	1 JPY = 0.1035 GHS
26 Feb 2025	1 GHS = 9.6546 JPY	1 JPY = 0.1036 GHS
27 Feb 2025	1 GHS = 9.6613 JPY	1 JPY = 0.1035 GHS
28 Feb 2025	1 GHS = 9.7266 JPY	1 JPY = 0.1028 GHS

Mar 2025

Date	GHS-JPY	JPY-GHS
01 Mar 2025	1 GHS = 9.7108 JPY	1 JPY = 0.103 GHS
02 Mar 2025	1 GHS = 9.7478 JPY	1 JPY = 0.1026 GHS
03 Mar 2025	1 GHS = 9.7759 JPY	1 JPY = 0.1023 GHS
04 Mar 2025	1 GHS = 9.5547 JPY	1 JPY = 0.1047 GHS
05 Mar 2025	1 GHS = 9.6438 JPY	1 JPY = 0.1037 GHS
06 Mar 2025	1 GHS = 9.5151 JPY	1 JPY = 0.1051 GHS
07 Mar 2025	1 GHS = 9.5297 JPY	1 JPY = 0.1049 GHS
08 Mar 2025	1 GHS = 9.5512 JPY	1 JPY = 0.1047 GHS
09 Mar 2025	1 GHS = 9.5397 JPY	1 JPY = 0.1048 GHS
10 Mar 2025	1 GHS = 9.5116 JPY	1 JPY = 0.1051 GHS
11 Mar 2025	1 GHS = 9.5134 JPY	1 JPY = 0.1051 GHS
12 Mar 2025	1 GHS = 9.5942 JPY	1 JPY = 0.1042 GHS
13 Mar 2025	1 GHS = 9.5466 JPY	1 JPY = 0.1047 GHS
14 Mar 2025	1 GHS = 9.5924 JPY	1 JPY = 0.1042 GHS
15 Mar 2025	1 GHS = 9.6126 JPY	1 JPY = 0.104 GHS
16 Mar 2025	1 GHS = 9.6247 JPY	1 JPY = 0.1039 GHS
17 Mar 2025	1 GHS = 9.5996 JPY	1 JPY = 0.1042 GHS
18 Mar 2025	1 GHS = 9.674 JPY	1 JPY = 0.1034 GHS
19 Mar 2025	1 GHS = 9.6598 JPY	1 JPY = 0.1035 GHS
20 Mar 2025	1 GHS = 9.588 JPY	1 JPY = 0.1043 GHS
21 Mar 2025	1 GHS = 9.5897 JPY	1 JPY = 0.1043 GHS
22 Mar 2025	1 GHS = 9.6587 JPY	1 JPY = 0.1035 GHS
23 Mar 2025	1 GHS = 9.6623 JPY	1 JPY = 0.1035 GHS
24 Mar 2025	1 GHS = 9.6946 JPY	1 JPY = 0.1032 GHS
25 Mar 2025	1 GHS = 9.6808 JPY	1 JPY = 0.1033 GHS
26 Mar 2025	1 GHS = 9.694 JPY	1 JPY = 0.1032 GHS
27 Mar 2025	1 GHS = 9.732 JPY	1 JPY = 0.1028 GHS
28 Mar 2025	1 GHS = 9.7212 JPY	1 JPY = 0.1029 GHS
29 Mar 2025	1 GHS = 9.6675 JPY	1 JPY = 0.1034 GHS
30 Mar 2025	1 GHS = 9.6968 JPY	1 JPY = 0.1031 GHS
31 Mar 2025	1 GHS = 9.6348 JPY	1 JPY = 0.1038 GHS

Apr 2025

Date	GHS-JPY	JPY-GHS
01 Apr 2025	1 GHS = 9.6282 JPY	1 JPY = 0.1039 GHS
02 Apr 2025	1 GHS = 9.6298 JPY	1 JPY = 0.1038 GHS
03 Apr 2025	1 GHS = 9.4365 JPY	1 JPY = 0.106 GHS
04 Apr 2025	1 GHS = 9.3872 JPY	1 JPY = 0.1065 GHS
05 Apr 2025	1 GHS = 9.4214 JPY	1 JPY = 0.1061 GHS
06 Apr 2025	1 GHS = 9.4214 JPY	1 JPY = 0.1061 GHS
07 Apr 2025	1 GHS = 9.4418 JPY	1 JPY = 0.1059 GHS
08 Apr 2025	1 GHS = 9.4772 JPY	1 JPY = 0.1055 GHS
09 Apr 2025	1 GHS = 9.3521 JPY	1 JPY = 0.1069 GHS
10 Apr 2025	1 GHS = 9.3858 JPY	1 JPY = 0.1065 GHS
11 Apr 2025	1 GHS = 9.2001 JPY	1 JPY = 0.1087 GHS
12 Apr 2025	1 GHS = 9.2788 JPY	1 JPY = 0.1078 GHS
13 Apr 2025	1 GHS = 9.2838 JPY	1 JPY = 0.1077 GHS
14 Apr 2025	1 GHS = 9.2569 JPY	1 JPY = 0.108 GHS
15 Apr 2025	1 GHS = 9.2245 JPY	1 JPY = 0.1084 GHS
16 Apr 2025	1 GHS = 9.211 JPY	1 JPY = 0.1086 GHS
17 Apr 2025	1 GHS = 9.2361 JPY	1 JPY = 0.1083 GHS
18 Apr 2025	1 GHS = 9.1507 JPY	1 JPY = 0.1093 GHS
19 Apr 2025	1 GHS = 9.1367 JPY	1 JPY = 0.1094 GHS
20 Apr 2025	1 GHS = 9.1504 JPY	1 JPY = 0.1093 GHS
21 Apr 2025	1 GHS = 9.1509 JPY	1 JPY = 0.1093 GHS
22 Apr 2025	1 GHS = 9.0801 JPY	1 JPY = 0.1101 GHS
23 Apr 2025	1 GHS = 9.1975 JPY	1 JPY = 0.1087 GHS
24 Apr 2025	1 GHS = 9.4183 JPY	1 JPY = 0.1062 GHS
25 Apr 2025	1 GHS = 9.7481 JPY	1 JPY = 0.1026 GHS
26 Apr 2025	1 GHS = 9.3842 JPY	1 JPY = 0.1066 GHS
27 Apr 2025	1 GHS = 9.384 JPY	1 JPY = 0.1066 GHS
28 Apr 2025	1 GHS = 9.881 JPY	1 JPY = 0.1012 GHS
29 Apr 2025	1 GHS = 9.9822 JPY	1 JPY = 0.1002 GHS
30 Apr 2025	1 GHS = 10.037 JPY	1 JPY = 0.0996 GHS

May 2025

Date	GHS-JPY	JPY-GHS
01 May 2025	1 GHS = 10.0983 JPY	1 JPY = 0.099 GHS
02 May 2025	1 GHS = 10.2799 JPY	1 JPY = 0.0973 GHS
03 May 2025	1 GHS = 10.2916 JPY	1 JPY = 0.0972 GHS
04 May 2025	1 GHS = 10.2949 JPY	1 JPY = 0.0971 GHS
05 May 2025	1 GHS = 10.3608 JPY	1 JPY = 0.0965 GHS
06 May 2025	1 GHS = 10.6039 JPY	1 JPY = 0.0943 GHS
07 May 2025	1 GHS = 10.7164 JPY	1 JPY = 0.0933 GHS
08 May 2025	1 GHS = 10.9758 JPY	1 JPY = 0.0911 GHS
09 May 2025	1 GHS = 11.0472 JPY	1 JPY = 0.0905 GHS
10 May 2025	1 GHS = 11.055 JPY	1 JPY = 0.0905 GHS
11 May 2025	1 GHS = 11.055 JPY	1 JPY = 0.0905 GHS
12 May 2025	1 GHS = 11.4564 JPY	1 JPY = 0.0873 GHS
13 May 2025	1 GHS = 11.635 JPY	1 JPY = 0.0859 GHS
14 May 2025	1 GHS = 11.6708 JPY	1 JPY = 0.0857 GHS
15 May 2025	1 GHS = 11.7191 JPY	1 JPY = 0.0853 GHS
16 May 2025	1 GHS = 11.7455 JPY	1 JPY = 0.0851 GHS
17 May 2025	1 GHS = 11.7079 JPY	1 JPY = 0.0854 GHS
18 May 2025	1 GHS = 11.7073 JPY	1 JPY = 0.0854 GHS
19 May 2025	1 GHS = 11.7794 JPY	1 JPY = 0.0849 GHS
20 May 2025	1 GHS = 11.8576 JPY	1 JPY = 0.0843 GHS
21 May 2025	1 GHS = 12.0887 JPY	1 JPY = 0.0827 GHS
22 May 2025	1 GHS = 12.3392 JPY	1 JPY = 0.081 GHS
23 May 2025	1 GHS = 12.9393 JPY	1 JPY = 0.0773 GHS
24 May 2025	1 GHS = 12.9241 JPY	1 JPY = 0.0774 GHS
25 May 2025	1 GHS = 12.9236 JPY	1 JPY = 0.0774 GHS
26 May 2025	1 GHS = 13.6768 JPY	1 JPY = 0.0731 GHS
27 May 2025	1 GHS = 13.9237 JPY	1 JPY = 0.0718 GHS
28 May 2025	1 GHS = 14.0035 JPY	1 JPY = 0.0714 GHS
29 May 2025	1 GHS = 14.0601 JPY	1 JPY = 0.0711 GHS
30 May 2025	1 GHS = 14.041 JPY	1 JPY = 0.0712 GHS
31 May 2025	1 GHS = 14.0628 JPY	1 JPY = 0.0711 GHS

Jun 2025

Date	GHS-JPY	JPY-GHS
01 Jun 2025	1 GHS = 14.0612 JPY	1 JPY = 0.0711 GHS
02 Jun 2025	1 GHS = 13.9308 JPY	1 JPY = 0.0718 GHS
03 Jun 2025	1 GHS = 13.9846 JPY	1 JPY = 0.0715 GHS
04 Jun 2025	1 GHS = 14.0716 JPY	1 JPY = 0.0711 GHS
05 Jun 2025	1 GHS = 14.0019 JPY	1 JPY = 0.0714 GHS
06 Jun 2025	1 GHS = 14.0659 JPY	1 JPY = 0.0711 GHS
07 Jun 2025	1 GHS = 14.1073 JPY	1 JPY = 0.0709 GHS
08 Jun 2025	1 GHS = 14.1107 JPY	1 JPY = 0.0709 GHS
09 Jun 2025	1 GHS = 14.1009 JPY	1 JPY = 0.0709 GHS
10 Jun 2025	1 GHS = 14.1058 JPY	1 JPY = 0.0709 GHS
11 Jun 2025	1 GHS = 14.1043 JPY	1 JPY = 0.0709 GHS
12 Jun 2025	1 GHS = 14.0251 JPY	1 JPY = 0.0713 GHS
13 Jun 2025	1 GHS = 13.994 JPY	1 JPY = 0.0715 GHS
14 Jun 2025	1 GHS = 14.0515 JPY	1 JPY = 0.0712 GHS
15 Jun 2025	1 GHS = 14.0525 JPY	1 JPY = 0.0712 GHS
16 Jun 2025	1 GHS = 14.0044 JPY	1 JPY = 0.0714 GHS
17 Jun 2025	1 GHS = 14.0501 JPY	1 JPY = 0.0712 GHS
18 Jun 2025	1 GHS = 14.0724 JPY	1 JPY = 0.0711 GHS
19 Jun 2025	1 GHS = 14.1575 JPY	1 JPY = 0.0706 GHS
20 Jun 2025	1 GHS = 14.1183 JPY	1 JPY = 0.0708 GHS
21 Jun 2025	1 GHS = 14.1854 JPY	1 JPY = 0.0705 GHS
22 Jun 2025	1 GHS = 14.1854 JPY	1 JPY = 0.0705 GHS
23 Jun 2025	1 GHS = 14.3439 JPY	1 JPY = 0.0697 GHS
24 Jun 2025	1 GHS = 14.0123 JPY	1 JPY = 0.0714 GHS
25 Jun 2025	1 GHS = 14.089 JPY	1 JPY = 0.071 GHS
26 Jun 2025	1 GHS = 13.9313 JPY	1 JPY = 0.0718 GHS
27 Jun 2025	1 GHS = 13.9721 JPY	1 JPY = 0.0716 GHS
28 Jun 2025	1 GHS = 13.9839 JPY	1 JPY = 0.0715 GHS
29 Jun 2025	1 GHS = 13.9843 JPY	1 JPY = 0.0715 GHS
30 Jun 2025	1 GHS = 13.9412 JPY	1 JPY = 0.0717 GHS

Jul 2025

Date	GHS-JPY	JPY-GHS
01 Jul 2025	1 GHS = 13.8077 JPY	1 JPY = 0.0724 GHS
02 Jul 2025	1 GHS = 13.91 JPY	1 JPY = 0.0719 GHS
03 Jul 2025	1 GHS = 13.8971 JPY	1 JPY = 0.072 GHS
04 Jul 2025	1 GHS = 13.9518 JPY	1 JPY = 0.0717 GHS
05 Jul 2025	1 GHS = 13.9597 JPY	1 JPY = 0.0716 GHS
06 Jul 2025	1 GHS = 13.9588 JPY	1 JPY = 0.0716 GHS
07 Jul 2025	1 GHS = 13.9803 JPY	1 JPY = 0.0715 GHS
08 Jul 2025	1 GHS = 14.0638 JPY	1 JPY = 0.0711 GHS
09 Jul 2025	1 GHS = 14.0789 JPY	1 JPY = 0.071 GHS
10 Jul 2025	1 GHS = 14.0302 JPY	1 JPY = 0.0713 GHS
11 Jul 2025	1 GHS = 14.1328 JPY	1 JPY = 0.0708 GHS
12 Jul 2025	1 GHS = 14.0957 JPY	1 JPY = 0.0709 GHS
13 Jul 2025	1 GHS = 14.0866 JPY	1 JPY = 0.071 GHS
14 Jul 2025	1 GHS = 14.1704 JPY	1 JPY = 0.0706 GHS
15 Jul 2025	1 GHS = 14.2138 JPY	1 JPY = 0.0704 GHS
16 Jul 2025	1 GHS = 14.2592 JPY	1 JPY = 0.0701 GHS
17 Jul 2025	1 GHS = 14.266 JPY	1 JPY = 0.0701 GHS
18 Jul 2025	1 GHS = 14.2568 JPY	1 JPY = 0.0701 GHS
19 Jul 2025	1 GHS = 14.2591 JPY	1 JPY = 0.0701 GHS
20 Jul 2025	1 GHS = 14.2591 JPY	1 JPY = 0.0701 GHS
21 Jul 2025	1 GHS = 14.135 JPY	1 JPY = 0.0707 GHS
22 Jul 2025	1 GHS = 14.1229 JPY	1 JPY = 0.0708 GHS
23 Jul 2025	1 GHS = 14.006 JPY	1 JPY = 0.0714 GHS
24 Jul 2025	1 GHS = 14.0201 JPY	1 JPY = 0.0713 GHS
25 Jul 2025	1 GHS = 14.1188 JPY	1 JPY = 0.0708 GHS
26 Jul 2025	1 GHS = 14.1542 JPY	1 JPY = 0.0707 GHS
27 Jul 2025	1 GHS = 14.1542 JPY	1 JPY = 0.0707 GHS
28 Jul 2025	1 GHS = 14.1708 JPY	1 JPY = 0.0706 GHS
29 Jul 2025	1 GHS = 14.1492 JPY	1 JPY = 0.0707 GHS
30 Jul 2025	1 GHS = 14.1163 JPY	1 JPY = 0.0708 GHS
31 Jul 2025	1 GHS = 14.2912 JPY	1 JPY = 0.07 GHS

Aug 2025

Date	GHS-JPY	JPY-GHS
01 Aug 2025	1 GHS = 14.3203 JPY	1 JPY = 0.0698 GHS
02 Aug 2025	1 GHS = 14.2563 JPY	1 JPY = 0.0701 GHS

GHS-JPY and JPY-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News