> GHS-MWK and MWK-GHS exchange rates - 2025

GHS-MWK and MWK-GHS exchange rates - 2025

GHS-MWK and MWK-GHS exchange rates

Check below the exchange rates for GHS-MWK and MWK-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GHS = 129.3283 MWK

1 MWK = 0.0077 GHS

1Y 2Y 3Y

GHS to MWKMWK to GHS

Jan 2025

Date	GHS-MWK	MWK-GHS
01 Jan 2025	1 GHS = 117.9552 MWK	1 MWK = 0.0085 GHS
02 Jan 2025	1 GHS = 118.0004 MWK	1 MWK = 0.0085 GHS
03 Jan 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
04 Jan 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
05 Jan 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
06 Jan 2025	1 GHS = 117.5568 MWK	1 MWK = 0.0085 GHS
07 Jan 2025	1 GHS = 117.7195 MWK	1 MWK = 0.0085 GHS
08 Jan 2025	1 GHS = 117.7992 MWK	1 MWK = 0.0085 GHS
09 Jan 2025	1 GHS = 117.5596 MWK	1 MWK = 0.0085 GHS
10 Jan 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
11 Jan 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
12 Jan 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
13 Jan 2025	1 GHS = 117.1608 MWK	1 MWK = 0.0085 GHS
14 Jan 2025	1 GHS = 116.9715 MWK	1 MWK = 0.0085 GHS
15 Jan 2025	1 GHS = 116.9472 MWK	1 MWK = 0.0086 GHS
16 Jan 2025	1 GHS = 116.3579 MWK	1 MWK = 0.0086 GHS
17 Jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
18 Jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
19 Jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
20 Jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
21 Jan 2025	1 GHS = 115.2163 MWK	1 MWK = 0.0087 GHS
22 Jan 2025	1 GHS = 114.5995 MWK	1 MWK = 0.0087 GHS
23 Jan 2025	1 GHS = 114.4597 MWK	1 MWK = 0.0087 GHS
24 Jan 2025	1 GHS = 114.0798 MWK	1 MWK = 0.0088 GHS
25 Jan 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
26 Jan 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
27 Jan 2025	1 GHS = 114.0888 MWK	1 MWK = 0.0088 GHS
28 Jan 2025	1 GHS = 113.7814 MWK	1 MWK = 0.0088 GHS
29 Jan 2025	1 GHS = 113.5213 MWK	1 MWK = 0.0088 GHS
30 Jan 2025	1 GHS = 113.3333 MWK	1 MWK = 0.0088 GHS
31 Jan 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS

Feb 2025

Date	GHS-MWK	MWK-GHS
01 Feb 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
02 Feb 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
03 Feb 2025	1 GHS = 113.5271 MWK	1 MWK = 0.0088 GHS
04 Feb 2025	1 GHS = 112.6007 MWK	1 MWK = 0.0089 GHS
05 Feb 2025	1 GHS = 112.5905 MWK	1 MWK = 0.0089 GHS
06 Feb 2025	1 GHS = 112.5956 MWK	1 MWK = 0.0089 GHS
07 Feb 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
08 Feb 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
09 Feb 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
10 Feb 2025	1 GHS = 112.1595 MWK	1 MWK = 0.0089 GHS
11 Feb 2025	1 GHS = 112.1506 MWK	1 MWK = 0.0089 GHS
12 Feb 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
13 Feb 2025	1 GHS = 112.2403 MWK	1 MWK = 0.0089 GHS
14 Feb 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
15 Feb 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
16 Feb 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
17 Feb 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
18 Feb 2025	1 GHS = 111.8791 MWK	1 MWK = 0.0089 GHS
19 Feb 2025	1 GHS = 111.8765 MWK	1 MWK = 0.0089 GHS
20 Feb 2025	1 GHS = 111.769 MWK	1 MWK = 0.0089 GHS
21 Feb 2025	1 GHS = 111.6889 MWK	1 MWK = 0.009 GHS
22 Feb 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
23 Feb 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
24 Feb 2025	1 GHS = 111.8693 MWK	1 MWK = 0.0089 GHS
25 Feb 2025	1 GHS = 111.8711 MWK	1 MWK = 0.0089 GHS
26 Feb 2025	1 GHS = 111.8885 MWK	1 MWK = 0.0089 GHS
27 Feb 2025	1 GHS = 111.8611 MWK	1 MWK = 0.0089 GHS
28 Feb 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS

Mar 2025

Date	GHS-MWK	MWK-GHS
01 Mar 2025	1 GHS = 111.8605 MWK	1 MWK = 0.0089 GHS
02 Mar 2025	1 GHS = 112.176 MWK	1 MWK = 0.0089 GHS
03 Mar 2025	1 GHS = 112.1126 MWK	1 MWK = 0.0089 GHS
04 Mar 2025	1 GHS = 111.8598 MWK	1 MWK = 0.0089 GHS
05 Mar 2025	1 GHS = 111.8618 MWK	1 MWK = 0.0089 GHS
06 Mar 2025	1 GHS = 111.8715 MWK	1 MWK = 0.0089 GHS
07 Mar 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
08 Mar 2025	1 GHS = 111.7094 MWK	1 MWK = 0.009 GHS
09 Mar 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
10 Mar 2025	1 GHS = 112.1712 MWK	1 MWK = 0.0089 GHS
11 Mar 2025	1 GHS = 111.9419 MWK	1 MWK = 0.0089 GHS
12 Mar 2025	1 GHS = 111.8681 MWK	1 MWK = 0.0089 GHS
13 Mar 2025	1 GHS = 111.8671 MWK	1 MWK = 0.0089 GHS
14 Mar 2025	1 GHS = 111.985 MWK	1 MWK = 0.0089 GHS
15 Mar 2025	1 GHS = 111.8709 MWK	1 MWK = 0.0089 GHS
16 Mar 2025	1 GHS = 112.2461 MWK	1 MWK = 0.0089 GHS
17 Mar 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS
18 Mar 2025	1 GHS = 111.8393 MWK	1 MWK = 0.0089 GHS
19 Mar 2025	1 GHS = 111.8412 MWK	1 MWK = 0.0089 GHS
20 Mar 2025	1 GHS = 111.8462 MWK	1 MWK = 0.0089 GHS
21 Mar 2025	1 GHS = 111.8554 MWK	1 MWK = 0.0089 GHS
22 Mar 2025	1 GHS = 111.8675 MWK	1 MWK = 0.0089 GHS
23 Mar 2025	1 GHS = 112.1733 MWK	1 MWK = 0.0089 GHS
24 Mar 2025	1 GHS = 112.1743 MWK	1 MWK = 0.0089 GHS
25 Mar 2025	1 GHS = 111.8619 MWK	1 MWK = 0.0089 GHS
26 Mar 2025	1 GHS = 111.8723 MWK	1 MWK = 0.0089 GHS
27 Mar 2025	1 GHS = 111.8713 MWK	1 MWK = 0.0089 GHS
28 Mar 2025	1 GHS = 111.8753 MWK	1 MWK = 0.0089 GHS
29 Mar 2025	1 GHS = 111.884 MWK	1 MWK = 0.0089 GHS
30 Mar 2025	1 GHS = 112.1726 MWK	1 MWK = 0.0089 GHS
31 Mar 2025	1 GHS = 111.8426 MWK	1 MWK = 0.0089 GHS

Apr 2025

Date	GHS-MWK	MWK-GHS
01 Apr 2025	1 GHS = 111.6025 MWK	1 MWK = 0.009 GHS
02 Apr 2025	1 GHS = 111.8575 MWK	1 MWK = 0.0089 GHS
03 Apr 2025	1 GHS = 111.8814 MWK	1 MWK = 0.0089 GHS
04 Apr 2025	1 GHS = 111.8714 MWK	1 MWK = 0.0089 GHS
05 Apr 2025	1 GHS = 111.8734 MWK	1 MWK = 0.0089 GHS
06 Apr 2025	1 GHS = 111.8734 MWK	1 MWK = 0.0089 GHS
07 Apr 2025	1 GHS = 111.8735 MWK	1 MWK = 0.0089 GHS
08 Apr 2025	1 GHS = 112.0186 MWK	1 MWK = 0.0089 GHS
09 Apr 2025	1 GHS = 111.87 MWK	1 MWK = 0.0089 GHS
10 Apr 2025	1 GHS = 111.7977 MWK	1 MWK = 0.0089 GHS
11 Apr 2025	1 GHS = 111.9254 MWK	1 MWK = 0.0089 GHS
12 Apr 2025	1 GHS = 111.8712 MWK	1 MWK = 0.0089 GHS
13 Apr 2025	1 GHS = 112.1612 MWK	1 MWK = 0.0089 GHS
14 Apr 2025	1 GHS = 112.1773 MWK	1 MWK = 0.0089 GHS
15 Apr 2025	1 GHS = 111.8744 MWK	1 MWK = 0.0089 GHS
16 Apr 2025	1 GHS = 111.9896 MWK	1 MWK = 0.0089 GHS
17 Apr 2025	1 GHS = 112.2309 MWK	1 MWK = 0.0089 GHS
18 Apr 2025	1 GHS = 111.5682 MWK	1 MWK = 0.009 GHS
19 Apr 2025	1 GHS = 111.5653 MWK	1 MWK = 0.009 GHS
20 Apr 2025	1 GHS = 111.5653 MWK	1 MWK = 0.009 GHS
21 Apr 2025	1 GHS = 111.5705 MWK	1 MWK = 0.009 GHS
22 Apr 2025	1 GHS = 112.2452 MWK	1 MWK = 0.0089 GHS
23 Apr 2025	1 GHS = 112.6032 MWK	1 MWK = 0.0089 GHS
24 Apr 2025	1 GHS = 114.4537 MWK	1 MWK = 0.0087 GHS
25 Apr 2025	1 GHS = 117.9607 MWK	1 MWK = 0.0085 GHS
26 Apr 2025	1 GHS = 113.2522 MWK	1 MWK = 0.0088 GHS
27 Apr 2025	1 GHS = 113.2522 MWK	1 MWK = 0.0088 GHS
28 Apr 2025	1 GHS = 119.566 MWK	1 MWK = 0.0084 GHS
29 Apr 2025	1 GHS = 121.2587 MWK	1 MWK = 0.0082 GHS
30 Apr 2025	1 GHS = 121.6849 MWK	1 MWK = 0.0082 GHS

May 2025

Date	GHS-MWK	MWK-GHS
01 May 2025	1 GHS = 121.6849 MWK	1 MWK = 0.0082 GHS
02 May 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
03 May 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
04 May 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
05 May 2025	1 GHS = 124.7511 MWK	1 MWK = 0.008 GHS
06 May 2025	1 GHS = 128.6791 MWK	1 MWK = 0.0078 GHS
07 May 2025	1 GHS = 129.6494 MWK	1 MWK = 0.0077 GHS
08 May 2025	1 GHS = 131.3746 MWK	1 MWK = 0.0076 GHS
09 May 2025	1 GHS = 131.8666 MWK	1 MWK = 0.0076 GHS
10 May 2025	1 GHS = 132.0874 MWK	1 MWK = 0.0076 GHS
11 May 2025	1 GHS = 131.7558 MWK	1 MWK = 0.0076 GHS
12 May 2025	1 GHS = 133.9114 MWK	1 MWK = 0.0075 GHS
13 May 2025	1 GHS = 136.2267 MWK	1 MWK = 0.0073 GHS
14 May 2025	1 GHS = 138.7121 MWK	1 MWK = 0.0072 GHS
15 May 2025	1 GHS = 139.2767 MWK	1 MWK = 0.0072 GHS
16 May 2025	1 GHS = 139.833 MWK	1 MWK = 0.0072 GHS
17 May 2025	1 GHS = 139.8329 MWK	1 MWK = 0.0072 GHS
18 May 2025	1 GHS = 139.8329 MWK	1 MWK = 0.0072 GHS
19 May 2025	1 GHS = 140.9717 MWK	1 MWK = 0.0071 GHS
20 May 2025	1 GHS = 142.1407 MWK	1 MWK = 0.007 GHS
21 May 2025	1 GHS = 145.72 MWK	1 MWK = 0.0069 GHS
22 May 2025	1 GHS = 148.8407 MWK	1 MWK = 0.0067 GHS
23 May 2025	1 GHS = 156.9253 MWK	1 MWK = 0.0064 GHS
24 May 2025	1 GHS = 156.9253 MWK	1 MWK = 0.0064 GHS
25 May 2025	1 GHS = 156.9253 MWK	1 MWK = 0.0064 GHS
26 May 2025	1 GHS = 165.9242 MWK	1 MWK = 0.006 GHS
27 May 2025	1 GHS = 167.5326 MWK	1 MWK = 0.006 GHS
28 May 2025	1 GHS = 168.3439 MWK	1 MWK = 0.0059 GHS
29 May 2025	1 GHS = 168.3579 MWK	1 MWK = 0.0059 GHS
30 May 2025	1 GHS = 169.1716 MWK	1 MWK = 0.0059 GHS
31 May 2025	1 GHS = 169.1716 MWK	1 MWK = 0.0059 GHS

Jun 2025

Date	GHS-MWK	MWK-GHS
01 Jun 2025	1 GHS = 168.9399 MWK	1 MWK = 0.0059 GHS
02 Jun 2025	1 GHS = 169.1621 MWK	1 MWK = 0.0059 GHS
03 Jun 2025	1 GHS = 169.5026 MWK	1 MWK = 0.0059 GHS
04 Jun 2025	1 GHS = 169.1405 MWK	1 MWK = 0.0059 GHS
05 Jun 2025	1 GHS = 169.4901 MWK	1 MWK = 0.0059 GHS
06 Jun 2025	1 GHS = 169.1749 MWK	1 MWK = 0.0059 GHS
07 Jun 2025	1 GHS = 169.1749 MWK	1 MWK = 0.0059 GHS
08 Jun 2025	1 GHS = 169.1749 MWK	1 MWK = 0.0059 GHS
09 Jun 2025	1 GHS = 169.1392 MWK	1 MWK = 0.0059 GHS
10 Jun 2025	1 GHS = 169.169 MWK	1 MWK = 0.0059 GHS
11 Jun 2025	1 GHS = 168.3415 MWK	1 MWK = 0.0059 GHS
12 Jun 2025	1 GHS = 169.166 MWK	1 MWK = 0.0059 GHS
13 Jun 2025	1 GHS = 168.3416 MWK	1 MWK = 0.0059 GHS
14 Jun 2025	1 GHS = 168.346 MWK	1 MWK = 0.0059 GHS
15 Jun 2025	1 GHS = 168.346 MWK	1 MWK = 0.0059 GHS
16 Jun 2025	1 GHS = 168.3469 MWK	1 MWK = 0.0059 GHS
17 Jun 2025	1 GHS = 168.3592 MWK	1 MWK = 0.0059 GHS
18 Jun 2025	1 GHS = 168.3487 MWK	1 MWK = 0.0059 GHS
19 Jun 2025	1 GHS = 168.3449 MWK	1 MWK = 0.0059 GHS
20 Jun 2025	1 GHS = 168.3488 MWK	1 MWK = 0.0059 GHS
21 Jun 2025	1 GHS = 168.3488 MWK	1 MWK = 0.0059 GHS
22 Jun 2025	1 GHS = 168.3488 MWK	1 MWK = 0.0059 GHS
23 Jun 2025	1 GHS = 168.3551 MWK	1 MWK = 0.0059 GHS
24 Jun 2025	1 GHS = 167.5367 MWK	1 MWK = 0.006 GHS
25 Jun 2025	1 GHS = 167.5339 MWK	1 MWK = 0.006 GHS
26 Jun 2025	1 GHS = 167.5381 MWK	1 MWK = 0.006 GHS
27 Jun 2025	1 GHS = 167.5216 MWK	1 MWK = 0.006 GHS
28 Jun 2025	1 GHS = 167.5217 MWK	1 MWK = 0.006 GHS
29 Jun 2025	1 GHS = 167.5217 MWK	1 MWK = 0.006 GHS
30 Jun 2025	1 GHS = 167.5264 MWK	1 MWK = 0.006 GHS

Jul 2025

Date	GHS-MWK	MWK-GHS
01 Jul 2025	1 GHS = 167.5394 MWK	1 MWK = 0.006 GHS
02 Jul 2025	1 GHS = 167.5493 MWK	1 MWK = 0.006 GHS
03 Jul 2025	1 GHS = 167.5432 MWK	1 MWK = 0.006 GHS
04 Jul 2025	1 GHS = 167.5521 MWK	1 MWK = 0.006 GHS
05 Jul 2025	1 GHS = 167.5472 MWK	1 MWK = 0.006 GHS
06 Jul 2025	1 GHS = 167.5472 MWK	1 MWK = 0.006 GHS
07 Jul 2025	1 GHS = 166.6967 MWK	1 MWK = 0.006 GHS
08 Jul 2025	1 GHS = 166.3425 MWK	1 MWK = 0.006 GHS
09 Jul 2025	1 GHS = 166.3279 MWK	1 MWK = 0.006 GHS
10 Jul 2025	1 GHS = 166.3286 MWK	1 MWK = 0.006 GHS
11 Jul 2025	1 GHS = 166.7345 MWK	1 MWK = 0.006 GHS
12 Jul 2025	1 GHS = 166.7352 MWK	1 MWK = 0.006 GHS
13 Jul 2025	1 GHS = 166.628 MWK	1 MWK = 0.006 GHS
14 Jul 2025	1 GHS = 166.727 MWK	1 MWK = 0.006 GHS
15 Jul 2025	1 GHS = 166.7352 MWK	1 MWK = 0.006 GHS
16 Jul 2025	1 GHS = 166.3364 MWK	1 MWK = 0.006 GHS
17 Jul 2025	1 GHS = 166.3362 MWK	1 MWK = 0.006 GHS
18 Jul 2025	1 GHS = 166.3288 MWK	1 MWK = 0.006 GHS
19 Jul 2025	1 GHS = 166.3288 MWK	1 MWK = 0.006 GHS
20 Jul 2025	1 GHS = 166.3288 MWK	1 MWK = 0.006 GHS
21 Jul 2025	1 GHS = 165.934 MWK	1 MWK = 0.006 GHS
22 Jul 2025	1 GHS = 166.3333 MWK	1 MWK = 0.006 GHS
23 Jul 2025	1 GHS = 165.9295 MWK	1 MWK = 0.006 GHS
24 Jul 2025	1 GHS = 165.9309 MWK	1 MWK = 0.006 GHS
25 Jul 2025	1 GHS = 165.9351 MWK	1 MWK = 0.006 GHS
26 Jul 2025	1 GHS = 165.9351 MWK	1 MWK = 0.006 GHS
27 Jul 2025	1 GHS = 165.9351 MWK	1 MWK = 0.006 GHS
28 Jul 2025	1 GHS = 165.9279 MWK	1 MWK = 0.006 GHS
29 Jul 2025	1 GHS = 165.1408 MWK	1 MWK = 0.0061 GHS
30 Jul 2025	1 GHS = 165.1399 MWK	1 MWK = 0.0061 GHS
31 Jul 2025	1 GHS = 165.1432 MWK	1 MWK = 0.0061 GHS

Aug 2025

Date	GHS-MWK	MWK-GHS
01 Aug 2025	1 GHS = 165.1423 MWK	1 MWK = 0.0061 GHS
02 Aug 2025	1 GHS = 165.1423 MWK	1 MWK = 0.0061 GHS

GHS-MWK and MWK-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News