> GHS-MWK and MWK-GHS exchange rates - 2025

GHS-MWK and MWK-GHS exchange rates - 2025

GHS-MWK and MWK-GHS exchange rates

Check below the exchange rates for GHS-MWK and MWK-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GHS = 137.2068 MWK

1 MWK = 0.0073 GHS

1Y 2Y 3Y

GHS to MWKMWK to GHS

Jan 2025

Date	GHS-MWK	MWK-GHS
01 Jan 2025	1 GHS = 117.9552 MWK	1 MWK = 0.0085 GHS
02 Jan 2025	1 GHS = 118.0004 MWK	1 MWK = 0.0085 GHS
03 Jan 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
04 Jan 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
05 Jan 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
06 Jan 2025	1 GHS = 117.5568 MWK	1 MWK = 0.0085 GHS
07 Jan 2025	1 GHS = 117.7195 MWK	1 MWK = 0.0085 GHS
08 Jan 2025	1 GHS = 117.7992 MWK	1 MWK = 0.0085 GHS
09 Jan 2025	1 GHS = 117.5596 MWK	1 MWK = 0.0085 GHS
10 Jan 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
11 Jan 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
12 Jan 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
13 Jan 2025	1 GHS = 117.1608 MWK	1 MWK = 0.0085 GHS
14 Jan 2025	1 GHS = 116.9715 MWK	1 MWK = 0.0085 GHS
15 Jan 2025	1 GHS = 116.9472 MWK	1 MWK = 0.0086 GHS
16 Jan 2025	1 GHS = 116.3579 MWK	1 MWK = 0.0086 GHS
17 Jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
18 Jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
19 Jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
20 Jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
21 Jan 2025	1 GHS = 115.2163 MWK	1 MWK = 0.0087 GHS
22 Jan 2025	1 GHS = 114.5995 MWK	1 MWK = 0.0087 GHS
23 Jan 2025	1 GHS = 114.4597 MWK	1 MWK = 0.0087 GHS
24 Jan 2025	1 GHS = 114.0798 MWK	1 MWK = 0.0088 GHS
25 Jan 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
26 Jan 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
27 Jan 2025	1 GHS = 114.0888 MWK	1 MWK = 0.0088 GHS
28 Jan 2025	1 GHS = 113.7814 MWK	1 MWK = 0.0088 GHS
29 Jan 2025	1 GHS = 113.5213 MWK	1 MWK = 0.0088 GHS
30 Jan 2025	1 GHS = 113.3333 MWK	1 MWK = 0.0088 GHS
31 Jan 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS

Feb 2025

Date	GHS-MWK	MWK-GHS
01 Feb 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
02 Feb 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
03 Feb 2025	1 GHS = 113.5271 MWK	1 MWK = 0.0088 GHS
04 Feb 2025	1 GHS = 112.6007 MWK	1 MWK = 0.0089 GHS
05 Feb 2025	1 GHS = 112.5905 MWK	1 MWK = 0.0089 GHS
06 Feb 2025	1 GHS = 112.5956 MWK	1 MWK = 0.0089 GHS
07 Feb 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
08 Feb 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
09 Feb 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
10 Feb 2025	1 GHS = 112.1595 MWK	1 MWK = 0.0089 GHS
11 Feb 2025	1 GHS = 112.1506 MWK	1 MWK = 0.0089 GHS
12 Feb 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
13 Feb 2025	1 GHS = 112.2403 MWK	1 MWK = 0.0089 GHS
14 Feb 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
15 Feb 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
16 Feb 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
17 Feb 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
18 Feb 2025	1 GHS = 111.8791 MWK	1 MWK = 0.0089 GHS
19 Feb 2025	1 GHS = 111.8765 MWK	1 MWK = 0.0089 GHS
20 Feb 2025	1 GHS = 111.769 MWK	1 MWK = 0.0089 GHS
21 Feb 2025	1 GHS = 111.6889 MWK	1 MWK = 0.009 GHS
22 Feb 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
23 Feb 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
24 Feb 2025	1 GHS = 111.8693 MWK	1 MWK = 0.0089 GHS
25 Feb 2025	1 GHS = 111.8711 MWK	1 MWK = 0.0089 GHS
26 Feb 2025	1 GHS = 111.8885 MWK	1 MWK = 0.0089 GHS
27 Feb 2025	1 GHS = 111.8611 MWK	1 MWK = 0.0089 GHS
28 Feb 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS

Mar 2025

Date	GHS-MWK	MWK-GHS
01 Mar 2025	1 GHS = 111.8605 MWK	1 MWK = 0.0089 GHS
02 Mar 2025	1 GHS = 112.176 MWK	1 MWK = 0.0089 GHS
03 Mar 2025	1 GHS = 112.1126 MWK	1 MWK = 0.0089 GHS
04 Mar 2025	1 GHS = 111.8598 MWK	1 MWK = 0.0089 GHS
05 Mar 2025	1 GHS = 111.8618 MWK	1 MWK = 0.0089 GHS
06 Mar 2025	1 GHS = 111.8715 MWK	1 MWK = 0.0089 GHS
07 Mar 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
08 Mar 2025	1 GHS = 111.7094 MWK	1 MWK = 0.009 GHS
09 Mar 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
10 Mar 2025	1 GHS = 112.1712 MWK	1 MWK = 0.0089 GHS
11 Mar 2025	1 GHS = 111.9419 MWK	1 MWK = 0.0089 GHS
12 Mar 2025	1 GHS = 111.8681 MWK	1 MWK = 0.0089 GHS
13 Mar 2025	1 GHS = 111.8671 MWK	1 MWK = 0.0089 GHS
14 Mar 2025	1 GHS = 111.985 MWK	1 MWK = 0.0089 GHS
15 Mar 2025	1 GHS = 111.8709 MWK	1 MWK = 0.0089 GHS
16 Mar 2025	1 GHS = 112.2461 MWK	1 MWK = 0.0089 GHS
17 Mar 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS
18 Mar 2025	1 GHS = 111.8393 MWK	1 MWK = 0.0089 GHS
19 Mar 2025	1 GHS = 111.8412 MWK	1 MWK = 0.0089 GHS
20 Mar 2025	1 GHS = 111.8462 MWK	1 MWK = 0.0089 GHS
21 Mar 2025	1 GHS = 111.8554 MWK	1 MWK = 0.0089 GHS
22 Mar 2025	1 GHS = 111.8675 MWK	1 MWK = 0.0089 GHS
23 Mar 2025	1 GHS = 112.1733 MWK	1 MWK = 0.0089 GHS
24 Mar 2025	1 GHS = 112.1743 MWK	1 MWK = 0.0089 GHS
25 Mar 2025	1 GHS = 111.8619 MWK	1 MWK = 0.0089 GHS
26 Mar 2025	1 GHS = 111.8723 MWK	1 MWK = 0.0089 GHS
27 Mar 2025	1 GHS = 111.8713 MWK	1 MWK = 0.0089 GHS
28 Mar 2025	1 GHS = 111.8753 MWK	1 MWK = 0.0089 GHS
29 Mar 2025	1 GHS = 111.884 MWK	1 MWK = 0.0089 GHS
30 Mar 2025	1 GHS = 112.1726 MWK	1 MWK = 0.0089 GHS
31 Mar 2025	1 GHS = 111.8426 MWK	1 MWK = 0.0089 GHS

Apr 2025

Date	GHS-MWK	MWK-GHS
01 Apr 2025	1 GHS = 111.6025 MWK	1 MWK = 0.009 GHS
02 Apr 2025	1 GHS = 111.8575 MWK	1 MWK = 0.0089 GHS
03 Apr 2025	1 GHS = 111.8814 MWK	1 MWK = 0.0089 GHS
04 Apr 2025	1 GHS = 111.8714 MWK	1 MWK = 0.0089 GHS
05 Apr 2025	1 GHS = 111.8734 MWK	1 MWK = 0.0089 GHS
06 Apr 2025	1 GHS = 111.8734 MWK	1 MWK = 0.0089 GHS
07 Apr 2025	1 GHS = 111.8735 MWK	1 MWK = 0.0089 GHS
08 Apr 2025	1 GHS = 112.0186 MWK	1 MWK = 0.0089 GHS
09 Apr 2025	1 GHS = 111.87 MWK	1 MWK = 0.0089 GHS
10 Apr 2025	1 GHS = 111.7977 MWK	1 MWK = 0.0089 GHS
11 Apr 2025	1 GHS = 111.9254 MWK	1 MWK = 0.0089 GHS
12 Apr 2025	1 GHS = 111.8712 MWK	1 MWK = 0.0089 GHS
13 Apr 2025	1 GHS = 112.1612 MWK	1 MWK = 0.0089 GHS
14 Apr 2025	1 GHS = 112.1773 MWK	1 MWK = 0.0089 GHS
15 Apr 2025	1 GHS = 111.8744 MWK	1 MWK = 0.0089 GHS
16 Apr 2025	1 GHS = 111.9896 MWK	1 MWK = 0.0089 GHS
17 Apr 2025	1 GHS = 112.2309 MWK	1 MWK = 0.0089 GHS
18 Apr 2025	1 GHS = 111.5682 MWK	1 MWK = 0.009 GHS
19 Apr 2025	1 GHS = 111.5653 MWK	1 MWK = 0.009 GHS
20 Apr 2025	1 GHS = 111.5653 MWK	1 MWK = 0.009 GHS
21 Apr 2025	1 GHS = 111.5705 MWK	1 MWK = 0.009 GHS
22 Apr 2025	1 GHS = 112.2452 MWK	1 MWK = 0.0089 GHS
23 Apr 2025	1 GHS = 112.6032 MWK	1 MWK = 0.0089 GHS
24 Apr 2025	1 GHS = 114.4537 MWK	1 MWK = 0.0087 GHS
25 Apr 2025	1 GHS = 117.9607 MWK	1 MWK = 0.0085 GHS
26 Apr 2025	1 GHS = 113.2522 MWK	1 MWK = 0.0088 GHS
27 Apr 2025	1 GHS = 113.2522 MWK	1 MWK = 0.0088 GHS
28 Apr 2025	1 GHS = 119.566 MWK	1 MWK = 0.0084 GHS
29 Apr 2025	1 GHS = 121.2587 MWK	1 MWK = 0.0082 GHS
30 Apr 2025	1 GHS = 121.6849 MWK	1 MWK = 0.0082 GHS

May 2025

Date	GHS-MWK	MWK-GHS
01 May 2025	1 GHS = 121.6849 MWK	1 MWK = 0.0082 GHS
02 May 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
03 May 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
04 May 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
05 May 2025	1 GHS = 124.7511 MWK	1 MWK = 0.008 GHS
06 May 2025	1 GHS = 128.6791 MWK	1 MWK = 0.0078 GHS
07 May 2025	1 GHS = 129.6494 MWK	1 MWK = 0.0077 GHS
08 May 2025	1 GHS = 131.3746 MWK	1 MWK = 0.0076 GHS
09 May 2025	1 GHS = 131.8666 MWK	1 MWK = 0.0076 GHS
10 May 2025	1 GHS = 132.0874 MWK	1 MWK = 0.0076 GHS
11 May 2025	1 GHS = 131.7558 MWK	1 MWK = 0.0076 GHS
12 May 2025	1 GHS = 133.9114 MWK	1 MWK = 0.0075 GHS
13 May 2025	1 GHS = 136.2267 MWK	1 MWK = 0.0073 GHS
14 May 2025	1 GHS = 138.7121 MWK	1 MWK = 0.0072 GHS
15 May 2025	1 GHS = 139.2767 MWK	1 MWK = 0.0072 GHS
16 May 2025	1 GHS = 139.833 MWK	1 MWK = 0.0072 GHS
17 May 2025	1 GHS = 139.8329 MWK	1 MWK = 0.0072 GHS
18 May 2025	1 GHS = 139.8329 MWK	1 MWK = 0.0072 GHS
19 May 2025	1 GHS = 140.9717 MWK	1 MWK = 0.0071 GHS
20 May 2025	1 GHS = 142.1407 MWK	1 MWK = 0.007 GHS
21 May 2025	1 GHS = 145.72 MWK	1 MWK = 0.0069 GHS
22 May 2025	1 GHS = 148.8407 MWK	1 MWK = 0.0067 GHS
23 May 2025	1 GHS = 156.9253 MWK	1 MWK = 0.0064 GHS
24 May 2025	1 GHS = 156.9253 MWK	1 MWK = 0.0064 GHS
25 May 2025	1 GHS = 156.9253 MWK	1 MWK = 0.0064 GHS
26 May 2025	1 GHS = 165.9242 MWK	1 MWK = 0.006 GHS
27 May 2025	1 GHS = 167.5326 MWK	1 MWK = 0.006 GHS
28 May 2025	1 GHS = 168.3439 MWK	1 MWK = 0.0059 GHS
29 May 2025	1 GHS = 168.3579 MWK	1 MWK = 0.0059 GHS
30 May 2025	1 GHS = 169.1716 MWK	1 MWK = 0.0059 GHS
31 May 2025	1 GHS = 169.1716 MWK	1 MWK = 0.0059 GHS

Jun 2025

Date	GHS-MWK	MWK-GHS
01 Jun 2025	1 GHS = 168.9399 MWK	1 MWK = 0.0059 GHS
02 Jun 2025	1 GHS = 169.1621 MWK	1 MWK = 0.0059 GHS
03 Jun 2025	1 GHS = 169.5026 MWK	1 MWK = 0.0059 GHS
04 Jun 2025	1 GHS = 169.1405 MWK	1 MWK = 0.0059 GHS
05 Jun 2025	1 GHS = 169.4901 MWK	1 MWK = 0.0059 GHS
06 Jun 2025	1 GHS = 169.1749 MWK	1 MWK = 0.0059 GHS
07 Jun 2025	1 GHS = 169.1749 MWK	1 MWK = 0.0059 GHS
08 Jun 2025	1 GHS = 169.1749 MWK	1 MWK = 0.0059 GHS
09 Jun 2025	1 GHS = 169.1392 MWK	1 MWK = 0.0059 GHS
10 Jun 2025	1 GHS = 169.169 MWK	1 MWK = 0.0059 GHS
11 Jun 2025	1 GHS = 168.3415 MWK	1 MWK = 0.0059 GHS
12 Jun 2025	1 GHS = 169.166 MWK	1 MWK = 0.0059 GHS
13 Jun 2025	1 GHS = 168.3416 MWK	1 MWK = 0.0059 GHS
14 Jun 2025	1 GHS = 168.346 MWK	1 MWK = 0.0059 GHS
15 Jun 2025	1 GHS = 168.346 MWK	1 MWK = 0.0059 GHS
16 Jun 2025	1 GHS = 168.3469 MWK	1 MWK = 0.0059 GHS
17 Jun 2025	1 GHS = 168.3592 MWK	1 MWK = 0.0059 GHS
18 Jun 2025	1 GHS = 168.3487 MWK	1 MWK = 0.0059 GHS
19 Jun 2025	1 GHS = 168.3449 MWK	1 MWK = 0.0059 GHS
20 Jun 2025	1 GHS = 168.3488 MWK	1 MWK = 0.0059 GHS
21 Jun 2025	1 GHS = 168.3488 MWK	1 MWK = 0.0059 GHS
22 Jun 2025	1 GHS = 168.3488 MWK	1 MWK = 0.0059 GHS
23 Jun 2025	1 GHS = 168.3551 MWK	1 MWK = 0.0059 GHS
24 Jun 2025	1 GHS = 167.5367 MWK	1 MWK = 0.006 GHS
25 Jun 2025	1 GHS = 167.5339 MWK	1 MWK = 0.006 GHS
26 Jun 2025	1 GHS = 167.5381 MWK	1 MWK = 0.006 GHS
27 Jun 2025	1 GHS = 167.5216 MWK	1 MWK = 0.006 GHS
28 Jun 2025	1 GHS = 167.5217 MWK	1 MWK = 0.006 GHS
29 Jun 2025	1 GHS = 167.5217 MWK	1 MWK = 0.006 GHS
30 Jun 2025	1 GHS = 167.5264 MWK	1 MWK = 0.006 GHS

Jul 2025

Date	GHS-MWK	MWK-GHS
01 Jul 2025	1 GHS = 167.5394 MWK	1 MWK = 0.006 GHS
02 Jul 2025	1 GHS = 167.5493 MWK	1 MWK = 0.006 GHS
03 Jul 2025	1 GHS = 167.5432 MWK	1 MWK = 0.006 GHS
04 Jul 2025	1 GHS = 167.5521 MWK	1 MWK = 0.006 GHS
05 Jul 2025	1 GHS = 167.5472 MWK	1 MWK = 0.006 GHS
06 Jul 2025	1 GHS = 167.5472 MWK	1 MWK = 0.006 GHS
07 Jul 2025	1 GHS = 166.6967 MWK	1 MWK = 0.006 GHS
08 Jul 2025	1 GHS = 166.3425 MWK	1 MWK = 0.006 GHS
09 Jul 2025	1 GHS = 166.3279 MWK	1 MWK = 0.006 GHS
10 Jul 2025	1 GHS = 166.3286 MWK	1 MWK = 0.006 GHS
11 Jul 2025	1 GHS = 166.7345 MWK	1 MWK = 0.006 GHS
12 Jul 2025	1 GHS = 166.7352 MWK	1 MWK = 0.006 GHS
13 Jul 2025	1 GHS = 166.628 MWK	1 MWK = 0.006 GHS
14 Jul 2025	1 GHS = 166.727 MWK	1 MWK = 0.006 GHS
15 Jul 2025	1 GHS = 166.7352 MWK	1 MWK = 0.006 GHS
16 Jul 2025	1 GHS = 166.3364 MWK	1 MWK = 0.006 GHS
17 Jul 2025	1 GHS = 166.3362 MWK	1 MWK = 0.006 GHS
18 Jul 2025	1 GHS = 166.3288 MWK	1 MWK = 0.006 GHS
19 Jul 2025	1 GHS = 166.3288 MWK	1 MWK = 0.006 GHS
20 Jul 2025	1 GHS = 166.3288 MWK	1 MWK = 0.006 GHS
21 Jul 2025	1 GHS = 165.934 MWK	1 MWK = 0.006 GHS
22 Jul 2025	1 GHS = 166.3333 MWK	1 MWK = 0.006 GHS
23 Jul 2025	1 GHS = 165.9295 MWK	1 MWK = 0.006 GHS
24 Jul 2025	1 GHS = 165.9309 MWK	1 MWK = 0.006 GHS
25 Jul 2025	1 GHS = 165.9351 MWK	1 MWK = 0.006 GHS
26 Jul 2025	1 GHS = 165.9351 MWK	1 MWK = 0.006 GHS
27 Jul 2025	1 GHS = 165.9351 MWK	1 MWK = 0.006 GHS
28 Jul 2025	1 GHS = 165.9279 MWK	1 MWK = 0.006 GHS
29 Jul 2025	1 GHS = 165.1408 MWK	1 MWK = 0.0061 GHS
30 Jul 2025	1 GHS = 165.1399 MWK	1 MWK = 0.0061 GHS
31 Jul 2025	1 GHS = 165.1432 MWK	1 MWK = 0.0061 GHS

Aug 2025

Date	GHS-MWK	MWK-GHS
01 Aug 2025	1 GHS = 165.1423 MWK	1 MWK = 0.0061 GHS
02 Aug 2025	1 GHS = 165.1423 MWK	1 MWK = 0.0061 GHS
03 Aug 2025	1 GHS = 165.1423 MWK	1 MWK = 0.0061 GHS
04 Aug 2025	1 GHS = 165.1362 MWK	1 MWK = 0.0061 GHS
05 Aug 2025	1 GHS = 164.3656 MWK	1 MWK = 0.0061 GHS
06 Aug 2025	1 GHS = 164.3571 MWK	1 MWK = 0.0061 GHS
07 Aug 2025	1 GHS = 164.3681 MWK	1 MWK = 0.0061 GHS
08 Aug 2025	1 GHS = 164.3621 MWK	1 MWK = 0.0061 GHS
09 Aug 2025	1 GHS = 164.3621 MWK	1 MWK = 0.0061 GHS
10 Aug 2025	1 GHS = 164.3614 MWK	1 MWK = 0.0061 GHS
11 Aug 2025	1 GHS = 164.3555 MWK	1 MWK = 0.0061 GHS
12 Aug 2025	1 GHS = 164.3563 MWK	1 MWK = 0.0061 GHS
13 Aug 2025	1 GHS = 164.6085 MWK	1 MWK = 0.0061 GHS
14 Aug 2025	1 GHS = 162.0585 MWK	1 MWK = 0.0062 GHS
15 Aug 2025	1 GHS = 163.0493 MWK	1 MWK = 0.0061 GHS
16 Aug 2025	1 GHS = 162.9049 MWK	1 MWK = 0.0061 GHS
17 Aug 2025	1 GHS = 159.8154 MWK	1 MWK = 0.0063 GHS
18 Aug 2025	1 GHS = 159.8188 MWK	1 MWK = 0.0063 GHS
19 Aug 2025	1 GHS = 159.077 MWK	1 MWK = 0.0063 GHS
20 Aug 2025	1 GHS = 158.3627 MWK	1 MWK = 0.0063 GHS
21 Aug 2025	1 GHS = 157.6401 MWK	1 MWK = 0.0063 GHS
22 Aug 2025	1 GHS = 157.2839 MWK	1 MWK = 0.0064 GHS
23 Aug 2025	1 GHS = 157.5631 MWK	1 MWK = 0.0063 GHS
24 Aug 2025	1 GHS = 157.2825 MWK	1 MWK = 0.0064 GHS
25 Aug 2025	1 GHS = 156.9193 MWK	1 MWK = 0.0064 GHS
26 Aug 2025	1 GHS = 156.9301 MWK	1 MWK = 0.0064 GHS
27 Aug 2025	1 GHS = 155.501 MWK	1 MWK = 0.0064 GHS
28 Aug 2025	1 GHS = 151.4386 MWK	1 MWK = 0.0066 GHS
29 Aug 2025	1 GHS = 147.5676 MWK	1 MWK = 0.0068 GHS
30 Aug 2025	1 GHS = 147.5676 MWK	1 MWK = 0.0068 GHS
31 Aug 2025	1 GHS = 147.5676 MWK	1 MWK = 0.0068 GHS

Sep 2025

Date	GHS-MWK	MWK-GHS
01 Sep 2025	1 GHS = 145.7192 MWK	1 MWK = 0.0069 GHS
02 Sep 2025	1 GHS = 145.1073 MWK	1 MWK = 0.0069 GHS
03 Sep 2025	1 GHS = 143.9059 MWK	1 MWK = 0.0069 GHS
04 Sep 2025	1 GHS = 143.8969 MWK	1 MWK = 0.0069 GHS
05 Sep 2025	1 GHS = 143.3025 MWK	1 MWK = 0.007 GHS
06 Sep 2025	1 GHS = 143.3025 MWK	1 MWK = 0.007 GHS
07 Sep 2025	1 GHS = 143.3025 MWK	1 MWK = 0.007 GHS
08 Sep 2025	1 GHS = 143.8995 MWK	1 MWK = 0.0069 GHS
09 Sep 2025	1 GHS = 142.1375 MWK	1 MWK = 0.007 GHS
10 Sep 2025	1 GHS = 142.1325 MWK	1 MWK = 0.007 GHS
11 Sep 2025	1 GHS = 142.1385 MWK	1 MWK = 0.007 GHS
12 Sep 2025	1 GHS = 142.1312 MWK	1 MWK = 0.007 GHS
13 Sep 2025	1 GHS = 142.1306 MWK	1 MWK = 0.007 GHS
14 Sep 2025	1 GHS = 142.1306 MWK	1 MWK = 0.007 GHS
15 Sep 2025	1 GHS = 142.1368 MWK	1 MWK = 0.007 GHS
16 Sep 2025	1 GHS = 141.5278 MWK	1 MWK = 0.0071 GHS
17 Sep 2025	1 GHS = 141.526 MWK	1 MWK = 0.0071 GHS
18 Sep 2025	1 GHS = 141.5426 MWK	1 MWK = 0.0071 GHS
19 Sep 2025	1 GHS = 141.311 MWK	1 MWK = 0.0071 GHS
20 Sep 2025	1 GHS = 141.311 MWK	1 MWK = 0.0071 GHS
21 Sep 2025	1 GHS = 141.311 MWK	1 MWK = 0.0071 GHS
22 Sep 2025	1 GHS = 142.1337 MWK	1 MWK = 0.007 GHS
23 Sep 2025	1 GHS = 140.9746 MWK	1 MWK = 0.0071 GHS
24 Sep 2025	1 GHS = 140.4024 MWK	1 MWK = 0.0071 GHS
25 Sep 2025	1 GHS = 140.3972 MWK	1 MWK = 0.0071 GHS
26 Sep 2025	1 GHS = 139.8423 MWK	1 MWK = 0.0072 GHS
27 Sep 2025	1 GHS = 140.0371 MWK	1 MWK = 0.0071 GHS
28 Sep 2025	1 GHS = 139.8423 MWK	1 MWK = 0.0072 GHS
29 Sep 2025	1 GHS = 139.8335 MWK	1 MWK = 0.0072 GHS
30 Sep 2025	1 GHS = 139.8352 MWK	1 MWK = 0.0072 GHS

Oct 2025

Date	GHS-MWK	MWK-GHS
01 Oct 2025	1 GHS = 139.0032 MWK	1 MWK = 0.0072 GHS
02 Oct 2025	1 GHS = 138.1624 MWK	1 MWK = 0.0072 GHS
03 Oct 2025	1 GHS = 137.6178 MWK	1 MWK = 0.0073 GHS
04 Oct 2025	1 GHS = 137.6183 MWK	1 MWK = 0.0073 GHS
05 Oct 2025	1 GHS = 137.6183 MWK	1 MWK = 0.0073 GHS
06 Oct 2025	1 GHS = 137.6127 MWK	1 MWK = 0.0073 GHS
07 Oct 2025	1 GHS = 138.6898 MWK	1 MWK = 0.0072 GHS
08 Oct 2025	1 GHS = 140.4023 MWK	1 MWK = 0.0071 GHS
09 Oct 2025	1 GHS = 140.3908 MWK	1 MWK = 0.0071 GHS
10 Oct 2025	1 GHS = 141.5632 MWK	1 MWK = 0.0071 GHS
11 Oct 2025	1 GHS = 141.5632 MWK	1 MWK = 0.0071 GHS
12 Oct 2025	1 GHS = 141.5632 MWK	1 MWK = 0.0071 GHS
13 Oct 2025	1 GHS = 145.1151 MWK	1 MWK = 0.0069 GHS
14 Oct 2025	1 GHS = 152.1145 MWK	1 MWK = 0.0066 GHS
15 Oct 2025	1 GHS = 152.7437 MWK	1 MWK = 0.0065 GHS
16 Oct 2025	1 GHS = 161.6845 MWK	1 MWK = 0.0062 GHS
17 Oct 2025	1 GHS = 161.6814 MWK	1 MWK = 0.0062 GHS
18 Oct 2025	1 GHS = 161.6814 MWK	1 MWK = 0.0062 GHS
19 Oct 2025	1 GHS = 161.6814 MWK	1 MWK = 0.0062 GHS
20 Oct 2025	1 GHS = 161.3076 MWK	1 MWK = 0.0062 GHS
21 Oct 2025	1 GHS = 162.0626 MWK	1 MWK = 0.0062 GHS
22 Oct 2025	1 GHS = 160.5551 MWK	1 MWK = 0.0062 GHS
23 Oct 2025	1 GHS = 160.1767 MWK	1 MWK = 0.0062 GHS
24 Oct 2025	1 GHS = 160.5565 MWK	1 MWK = 0.0062 GHS
25 Oct 2025	1 GHS = 159.6779 MWK	1 MWK = 0.0063 GHS
26 Oct 2025	1 GHS = 159.263 MWK	1 MWK = 0.0063 GHS
27 Oct 2025	1 GHS = 159.8132 MWK	1 MWK = 0.0063 GHS
28 Oct 2025	1 GHS = 159.8168 MWK	1 MWK = 0.0063 GHS
29 Oct 2025	1 GHS = 159.452 MWK	1 MWK = 0.0063 GHS
30 Oct 2025	1 GHS = 159.1564 MWK	1 MWK = 0.0063 GHS
31 Oct 2025	1 GHS = 159.0815 MWK	1 MWK = 0.0063 GHS

Nov 2025

Date	GHS-MWK	MWK-GHS
01 Nov 2025	1 GHS = 159.0815 MWK	1 MWK = 0.0063 GHS
02 Nov 2025	1 GHS = 159.0815 MWK	1 MWK = 0.0063 GHS
03 Nov 2025	1 GHS = 159.0829 MWK	1 MWK = 0.0063 GHS
04 Nov 2025	1 GHS = 159.1122 MWK	1 MWK = 0.0063 GHS
05 Nov 2025	1 GHS = 159.088 MWK	1 MWK = 0.0063 GHS
06 Nov 2025	1 GHS = 158.6523 MWK	1 MWK = 0.0063 GHS
07 Nov 2025	1 GHS = 158.5775 MWK	1 MWK = 0.0063 GHS
08 Nov 2025	1 GHS = 158.5775 MWK	1 MWK = 0.0063 GHS
09 Nov 2025	1 GHS = 158.5775 MWK	1 MWK = 0.0063 GHS
10 Nov 2025	1 GHS = 158.5013 MWK	1 MWK = 0.0063 GHS
11 Nov 2025	1 GHS = 158.3616 MWK	1 MWK = 0.0063 GHS
12 Nov 2025	1 GHS = 158.2781 MWK	1 MWK = 0.0063 GHS
13 Nov 2025	1 GHS = 157.8939 MWK	1 MWK = 0.0063 GHS
14 Nov 2025	1 GHS = 158.382 MWK	1 MWK = 0.0063 GHS
15 Nov 2025	1 GHS = 158.3589 MWK	1 MWK = 0.0063 GHS
16 Nov 2025	1 GHS = 158.3589 MWK	1 MWK = 0.0063 GHS
17 Nov 2025	1 GHS = 157.6444 MWK	1 MWK = 0.0063 GHS
18 Nov 2025	1 GHS = 157.7158 MWK	1 MWK = 0.0063 GHS
19 Nov 2025	1 GHS = 157.3536 MWK	1 MWK = 0.0064 GHS
20 Nov 2025	1 GHS = 156.4992 MWK	1 MWK = 0.0064 GHS
21 Nov 2025	1 GHS = 155.9359 MWK	1 MWK = 0.0064 GHS
22 Nov 2025	1 GHS = 155.9359 MWK	1 MWK = 0.0064 GHS
23 Nov 2025	1 GHS = 155.9359 MWK	1 MWK = 0.0064 GHS
24 Nov 2025	1 GHS = 155.9359 MWK	1 MWK = 0.0064 GHS
25 Nov 2025	1 GHS = 155.7304 MWK	1 MWK = 0.0064 GHS
26 Nov 2025	1 GHS = 154.4894 MWK	1 MWK = 0.0065 GHS
27 Nov 2025	1 GHS = 154.4749 MWK	1 MWK = 0.0065 GHS
28 Nov 2025	1 GHS = 153.0449 MWK	1 MWK = 0.0065 GHS
29 Nov 2025	1 GHS = 153.0449 MWK	1 MWK = 0.0065 GHS
30 Nov 2025	1 GHS = 153.0449 MWK	1 MWK = 0.0065 GHS

Dec 2025

Date	GHS-MWK	MWK-GHS
01 Dec 2025	1 GHS = 153.0515 MWK	1 MWK = 0.0065 GHS
02 Dec 2025	1 GHS = 152.5148 MWK	1 MWK = 0.0066 GHS
03 Dec 2025	1 GHS = 152.2161 MWK	1 MWK = 0.0066 GHS
04 Dec 2025	1 GHS = 152.2265 MWK	1 MWK = 0.0066 GHS
05 Dec 2025	1 GHS = 152.2278 MWK	1 MWK = 0.0066 GHS
06 Dec 2025	1 GHS = 152.4381 MWK	1 MWK = 0.0066 GHS
07 Dec 2025	1 GHS = 152.4381 MWK	1 MWK = 0.0066 GHS
08 Dec 2025	1 GHS = 151.7806 MWK	1 MWK = 0.0066 GHS
09 Dec 2025	1 GHS = 151.7019 MWK	1 MWK = 0.0066 GHS
10 Dec 2025	1 GHS = 151.0512 MWK	1 MWK = 0.0066 GHS
11 Dec 2025	1 GHS = 151.0448 MWK	1 MWK = 0.0066 GHS
12 Dec 2025	1 GHS = 151.0548 MWK	1 MWK = 0.0066 GHS
13 Dec 2025	1 GHS = 151.0548 MWK	1 MWK = 0.0066 GHS
14 Dec 2025	1 GHS = 151.0548 MWK	1 MWK = 0.0066 GHS
15 Dec 2025	1 GHS = 151.0548 MWK	1 MWK = 0.0066 GHS

GHS-MWK and MWK-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News