> GHS-PGK and PGK-GHS exchange rates - 2025

GHS-PGK and PGK-GHS exchange rates - 2025

GHS-PGK and PGK-GHS exchange rates

Check below the exchange rates for GHS-PGK and PGK-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GHS = 0.3284 PGK

1 PGK = 3.0454 GHS

1Y 2Y 3Y

GHS to PGKPGK to GHS

Jan 2025

Date	GHS-PGK	PGK-GHS
01 Jan 2025	1 GHS = 0.2763 PGK	1 PGK = 3.6191 GHS
02 Jan 2025	1 GHS = 0.2766 PGK	1 PGK = 3.6159 GHS
03 Jan 2025	1 GHS = 0.2725 PGK	1 PGK = 3.6699 GHS
04 Jan 2025	1 GHS = 0.2725 PGK	1 PGK = 3.6698 GHS
05 Jan 2025	1 GHS = 0.2725 PGK	1 PGK = 3.6698 GHS
06 Jan 2025	1 GHS = 0.2716 PGK	1 PGK = 3.6813 GHS
07 Jan 2025	1 GHS = 0.2761 PGK	1 PGK = 3.622 GHS
08 Jan 2025	1 GHS = 0.2724 PGK	1 PGK = 3.671 GHS
09 Jan 2025	1 GHS = 0.2718 PGK	1 PGK = 3.679 GHS
10 Jan 2025	1 GHS = 0.2718 PGK	1 PGK = 3.6794 GHS
11 Jan 2025	1 GHS = 0.2718 PGK	1 PGK = 3.6792 GHS
12 Jan 2025	1 GHS = 0.2718 PGK	1 PGK = 3.6792 GHS
13 Jan 2025	1 GHS = 0.2711 PGK	1 PGK = 3.6886 GHS
14 Jan 2025	1 GHS = 0.2746 PGK	1 PGK = 3.6413 GHS
15 Jan 2025	1 GHS = 0.2746 PGK	1 PGK = 3.6411 GHS
16 Jan 2025	1 GHS = 0.2733 PGK	1 PGK = 3.6592 GHS
17 Jan 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6637 GHS
18 Jan 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6638 GHS
19 Jan 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6638 GHS
20 Jan 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6638 GHS
21 Jan 2025	1 GHS = 0.2706 PGK	1 PGK = 3.6959 GHS
22 Jan 2025	1 GHS = 0.2691 PGK	1 PGK = 3.7158 GHS
23 Jan 2025	1 GHS = 0.265 PGK	1 PGK = 3.7741 GHS
24 Jan 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7868 GHS
25 Jan 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7869 GHS
26 Jan 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7869 GHS
27 Jan 2025	1 GHS = 0.264 PGK	1 PGK = 3.7874 GHS
28 Jan 2025	1 GHS = 0.2672 PGK	1 PGK = 3.7429 GHS
29 Jan 2025	1 GHS = 0.2666 PGK	1 PGK = 3.7516 GHS
30 Jan 2025	1 GHS = 0.2661 PGK	1 PGK = 3.758 GHS
31 Jan 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7575 GHS

Feb 2025

Date	GHS-PGK	PGK-GHS
01 Feb 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7575 GHS
02 Feb 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7574 GHS
03 Feb 2025	1 GHS = 0.2627 PGK	1 PGK = 3.8066 GHS
04 Feb 2025	1 GHS = 0.2644 PGK	1 PGK = 3.7821 GHS
05 Feb 2025	1 GHS = 0.2606 PGK	1 PGK = 3.837 GHS
06 Feb 2025	1 GHS = 0.2646 PGK	1 PGK = 3.7788 GHS
07 Feb 2025	1 GHS = 0.2599 PGK	1 PGK = 3.847 GHS
08 Feb 2025	1 GHS = 0.26 PGK	1 PGK = 3.8468 GHS
09 Feb 2025	1 GHS = 0.26 PGK	1 PGK = 3.8468 GHS
10 Feb 2025	1 GHS = 0.2637 PGK	1 PGK = 3.7918 GHS
11 Feb 2025	1 GHS = 0.2638 PGK	1 PGK = 3.7905 GHS
12 Feb 2025	1 GHS = 0.2602 PGK	1 PGK = 3.8433 GHS
13 Feb 2025	1 GHS = 0.2602 PGK	1 PGK = 3.8428 GHS
14 Feb 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8416 GHS
15 Feb 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8416 GHS
16 Feb 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8416 GHS
17 Feb 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8413 GHS
18 Feb 2025	1 GHS = 0.2634 PGK	1 PGK = 3.796 GHS
19 Feb 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8507 GHS
20 Feb 2025	1 GHS = 0.259 PGK	1 PGK = 3.8617 GHS
21 Feb 2025	1 GHS = 0.263 PGK	1 PGK = 3.8021 GHS
22 Feb 2025	1 GHS = 0.263 PGK	1 PGK = 3.8021 GHS
23 Feb 2025	1 GHS = 0.263 PGK	1 PGK = 3.8021 GHS
24 Feb 2025	1 GHS = 0.2635 PGK	1 PGK = 3.7956 GHS
25 Feb 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8499 GHS
26 Feb 2025	1 GHS = 0.2623 PGK	1 PGK = 3.8128 GHS
27 Feb 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8507 GHS
28 Feb 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8503 GHS

Mar 2025

Date	GHS-PGK	PGK-GHS
01 Mar 2025	1 GHS = 0.2561 PGK	1 PGK = 3.9043 GHS
02 Mar 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8502 GHS
03 Mar 2025	1 GHS = 0.2596 PGK	1 PGK = 3.8526 GHS
04 Mar 2025	1 GHS = 0.2596 PGK	1 PGK = 3.8514 GHS
05 Mar 2025	1 GHS = 0.2634 PGK	1 PGK = 3.7958 GHS
06 Mar 2025	1 GHS = 0.2635 PGK	1 PGK = 3.7957 GHS
07 Mar 2025	1 GHS = 0.2634 PGK	1 PGK = 3.7962 GHS
08 Mar 2025	1 GHS = 0.2609 PGK	1 PGK = 3.8322 GHS
09 Mar 2025	1 GHS = 0.2634 PGK	1 PGK = 3.7962 GHS
10 Mar 2025	1 GHS = 0.2598 PGK	1 PGK = 3.8493 GHS
11 Mar 2025	1 GHS = 0.2608 PGK	1 PGK = 3.8339 GHS
12 Mar 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8506 GHS
13 Mar 2025	1 GHS = 0.2605 PGK	1 PGK = 3.8385 GHS
14 Mar 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8412 GHS
15 Mar 2025	1 GHS = 0.2652 PGK	1 PGK = 3.7709 GHS
16 Mar 2025	1 GHS = 0.2626 PGK	1 PGK = 3.8087 GHS
17 Mar 2025	1 GHS = 0.2653 PGK	1 PGK = 3.7694 GHS
18 Mar 2025	1 GHS = 0.2654 PGK	1 PGK = 3.7684 GHS
19 Mar 2025	1 GHS = 0.2652 PGK	1 PGK = 3.7701 GHS
20 Mar 2025	1 GHS = 0.2598 PGK	1 PGK = 3.8487 GHS
21 Mar 2025	1 GHS = 0.2616 PGK	1 PGK = 3.8229 GHS
22 Mar 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7652 GHS
23 Mar 2025	1 GHS = 0.2643 PGK	1 PGK = 3.7837 GHS
24 Mar 2025	1 GHS = 0.2643 PGK	1 PGK = 3.7837 GHS
25 Mar 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7934 GHS
26 Mar 2025	1 GHS = 0.2658 PGK	1 PGK = 3.7617 GHS
27 Mar 2025	1 GHS = 0.2658 PGK	1 PGK = 3.7617 GHS
28 Mar 2025	1 GHS = 0.2659 PGK	1 PGK = 3.7607 GHS
29 Mar 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7941 GHS
30 Mar 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7859 GHS
31 Mar 2025	1 GHS = 0.262 PGK	1 PGK = 3.8166 GHS

Apr 2025

Date	GHS-PGK	PGK-GHS
01 Apr 2025	1 GHS = 0.2627 PGK	1 PGK = 3.8064 GHS
02 Apr 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7575 GHS
03 Apr 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7932 GHS
04 Apr 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7547 GHS
05 Apr 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7551 GHS
06 Apr 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7551 GHS
07 Apr 2025	1 GHS = 0.2624 PGK	1 PGK = 3.8104 GHS
08 Apr 2025	1 GHS = 0.2617 PGK	1 PGK = 3.8216 GHS
09 Apr 2025	1 GHS = 0.2665 PGK	1 PGK = 3.7529 GHS
10 Apr 2025	1 GHS = 0.2657 PGK	1 PGK = 3.7634 GHS
11 Apr 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7858 GHS
12 Apr 2025	1 GHS = 0.2666 PGK	1 PGK = 3.7507 GHS
13 Apr 2025	1 GHS = 0.2662 PGK	1 PGK = 3.7565 GHS
14 Apr 2025	1 GHS = 0.2663 PGK	1 PGK = 3.7558 GHS
15 Apr 2025	1 GHS = 0.2627 PGK	1 PGK = 3.806 GHS
16 Apr 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7931 GHS
17 Apr 2025	1 GHS = 0.2677 PGK	1 PGK = 3.736 GHS
18 Apr 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7646 GHS
19 Apr 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7647 GHS
20 Apr 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7647 GHS
21 Apr 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7645 GHS
22 Apr 2025	1 GHS = 0.2678 PGK	1 PGK = 3.734 GHS
23 Apr 2025	1 GHS = 0.2648 PGK	1 PGK = 3.7762 GHS
24 Apr 2025	1 GHS = 0.2732 PGK	1 PGK = 3.6603 GHS
25 Apr 2025	1 GHS = 0.2776 PGK	1 PGK = 3.6024 GHS
26 Apr 2025	1 GHS = 0.2647 PGK	1 PGK = 3.7775 GHS
27 Apr 2025	1 GHS = 0.2647 PGK	1 PGK = 3.7775 GHS
28 Apr 2025	1 GHS = 0.2856 PGK	1 PGK = 3.5016 GHS
29 Apr 2025	1 GHS = 0.2897 PGK	1 PGK = 3.4516 GHS
30 Apr 2025	1 GHS = 0.2865 PGK	1 PGK = 3.4901 GHS

May 2025

Date	GHS-PGK	PGK-GHS
01 May 2025	1 GHS = 0.2865 PGK	1 PGK = 3.4902 GHS
02 May 2025	1 GHS = 0.2951 PGK	1 PGK = 3.3887 GHS
03 May 2025	1 GHS = 0.2951 PGK	1 PGK = 3.3887 GHS
04 May 2025	1 GHS = 0.2951 PGK	1 PGK = 3.3887 GHS
05 May 2025	1 GHS = 0.2939 PGK	1 PGK = 3.4022 GHS
06 May 2025	1 GHS = 0.3033 PGK	1 PGK = 3.2971 GHS
07 May 2025	1 GHS = 0.3102 PGK	1 PGK = 3.2235 GHS
08 May 2025	1 GHS = 0.3144 PGK	1 PGK = 3.181 GHS
09 May 2025	1 GHS = 0.3157 PGK	1 PGK = 3.168 GHS
10 May 2025	1 GHS = 0.309 PGK	1 PGK = 3.2366 GHS
11 May 2025	1 GHS = 0.3154 PGK	1 PGK = 3.1705 GHS
12 May 2025	1 GHS = 0.3205 PGK	1 PGK = 3.1199 GHS
13 May 2025	1 GHS = 0.3263 PGK	1 PGK = 3.0651 GHS
14 May 2025	1 GHS = 0.3323 PGK	1 PGK = 3.0089 GHS
15 May 2025	1 GHS = 0.3337 PGK	1 PGK = 2.9967 GHS
16 May 2025	1 GHS = 0.3352 PGK	1 PGK = 2.9835 GHS
17 May 2025	1 GHS = 0.3352 PGK	1 PGK = 2.9835 GHS
18 May 2025	1 GHS = 0.3352 PGK	1 PGK = 2.9835 GHS
19 May 2025	1 GHS = 0.3379 PGK	1 PGK = 2.9593 GHS
20 May 2025	1 GHS = 0.3409 PGK	1 PGK = 2.9337 GHS
21 May 2025	1 GHS = 0.3445 PGK	1 PGK = 2.9028 GHS
22 May 2025	1 GHS = 0.3519 PGK	1 PGK = 2.8418 GHS
23 May 2025	1 GHS = 0.371 PGK	1 PGK = 2.6953 GHS
24 May 2025	1 GHS = 0.371 PGK	1 PGK = 2.6953 GHS
25 May 2025	1 GHS = 0.371 PGK	1 PGK = 2.6953 GHS
26 May 2025	1 GHS = 0.3925 PGK	1 PGK = 2.5481 GHS
27 May 2025	1 GHS = 0.3965 PGK	1 PGK = 2.5222 GHS
28 May 2025	1 GHS = 0.4043 PGK	1 PGK = 2.4732 GHS
29 May 2025	1 GHS = 0.4044 PGK	1 PGK = 2.4728 GHS
30 May 2025	1 GHS = 0.4006 PGK	1 PGK = 2.4963 GHS
31 May 2025	1 GHS = 0.4006 PGK	1 PGK = 2.4963 GHS

Jun 2025

Date	GHS-PGK	PGK-GHS
01 Jun 2025	1 GHS = 0.4 PGK	1 PGK = 2.4998 GHS
02 Jun 2025	1 GHS = 0.4006 PGK	1 PGK = 2.496 GHS
03 Jun 2025	1 GHS = 0.4016 PGK	1 PGK = 2.4899 GHS
04 Jun 2025	1 GHS = 0.4068 PGK	1 PGK = 2.4581 GHS
05 Jun 2025	1 GHS = 0.4077 PGK	1 PGK = 2.4528 GHS
06 Jun 2025	1 GHS = 0.4011 PGK	1 PGK = 2.4932 GHS
07 Jun 2025	1 GHS = 0.401 PGK	1 PGK = 2.4937 GHS
08 Jun 2025	1 GHS = 0.401 PGK	1 PGK = 2.4937 GHS
09 Jun 2025	1 GHS = 0.407 PGK	1 PGK = 2.457 GHS
10 Jun 2025	1 GHS = 0.4072 PGK	1 PGK = 2.4557 GHS
11 Jun 2025	1 GHS = 0.3993 PGK	1 PGK = 2.5041 GHS
12 Jun 2025	1 GHS = 0.4074 PGK	1 PGK = 2.4546 GHS
13 Jun 2025	1 GHS = 0.4056 PGK	1 PGK = 2.4657 GHS
14 Jun 2025	1 GHS = 0.4056 PGK	1 PGK = 2.4657 GHS
15 Jun 2025	1 GHS = 0.4056 PGK	1 PGK = 2.4657 GHS
16 Jun 2025	1 GHS = 0.3996 PGK	1 PGK = 2.5027 GHS
17 Jun 2025	1 GHS = 0.3997 PGK	1 PGK = 2.5016 GHS
18 Jun 2025	1 GHS = 0.3997 PGK	1 PGK = 2.5018 GHS
19 Jun 2025	1 GHS = 0.4059 PGK	1 PGK = 2.4637 GHS
20 Jun 2025	1 GHS = 0.4059 PGK	1 PGK = 2.4636 GHS
21 Jun 2025	1 GHS = 0.4059 PGK	1 PGK = 2.4637 GHS
22 Jun 2025	1 GHS = 0.4059 PGK	1 PGK = 2.4637 GHS
23 Jun 2025	1 GHS = 0.4 PGK	1 PGK = 2.4997 GHS
24 Jun 2025	1 GHS = 0.3982 PGK	1 PGK = 2.5111 GHS
25 Jun 2025	1 GHS = 0.3984 PGK	1 PGK = 2.5103 GHS
26 Jun 2025	1 GHS = 0.3983 PGK	1 PGK = 2.5107 GHS
27 Jun 2025	1 GHS = 0.3985 PGK	1 PGK = 2.5093 GHS
28 Jun 2025	1 GHS = 0.3985 PGK	1 PGK = 2.5093 GHS
29 Jun 2025	1 GHS = 0.3985 PGK	1 PGK = 2.5093 GHS
30 Jun 2025	1 GHS = 0.3986 PGK	1 PGK = 2.509 GHS

Jul 2025

Date	GHS-PGK	PGK-GHS
01 Jul 2025	1 GHS = 0.3985 PGK	1 PGK = 2.5096 GHS
02 Jul 2025	1 GHS = 0.3988 PGK	1 PGK = 2.5074 GHS
03 Jul 2025	1 GHS = 0.3989 PGK	1 PGK = 2.5071 GHS
04 Jul 2025	1 GHS = 0.3991 PGK	1 PGK = 2.5056 GHS
05 Jul 2025	1 GHS = 0.3991 PGK	1 PGK = 2.5057 GHS
06 Jul 2025	1 GHS = 0.3991 PGK	1 PGK = 2.5057 GHS
07 Jul 2025	1 GHS = 0.4031 PGK	1 PGK = 2.4806 GHS
08 Jul 2025	1 GHS = 0.4023 PGK	1 PGK = 2.4859 GHS
09 Jul 2025	1 GHS = 0.4024 PGK	1 PGK = 2.4852 GHS
10 Jul 2025	1 GHS = 0.4026 PGK	1 PGK = 2.4842 GHS
11 Jul 2025	1 GHS = 0.3975 PGK	1 PGK = 2.5155 GHS
12 Jul 2025	1 GHS = 0.3975 PGK	1 PGK = 2.5155 GHS
13 Jul 2025	1 GHS = 0.3965 PGK	1 PGK = 2.5221 GHS
14 Jul 2025	1 GHS = 0.3977 PGK	1 PGK = 2.5146 GHS
15 Jul 2025	1 GHS = 0.3977 PGK	1 PGK = 2.5142 GHS
16 Jul 2025	1 GHS = 0.3969 PGK	1 PGK = 2.5194 GHS
17 Jul 2025	1 GHS = 0.403 PGK	1 PGK = 2.4811 GHS
18 Jul 2025	1 GHS = 0.3972 PGK	1 PGK = 2.5176 GHS
19 Jul 2025	1 GHS = 0.3972 PGK	1 PGK = 2.5176 GHS
20 Jul 2025	1 GHS = 0.3972 PGK	1 PGK = 2.5176 GHS
21 Jul 2025	1 GHS = 0.4022 PGK	1 PGK = 2.4862 GHS
22 Jul 2025	1 GHS = 0.4032 PGK	1 PGK = 2.4801 GHS
23 Jul 2025	1 GHS = 0.4022 PGK	1 PGK = 2.4861 GHS
24 Jul 2025	1 GHS = 0.4024 PGK	1 PGK = 2.4849 GHS
25 Jul 2025	1 GHS = 0.3966 PGK	1 PGK = 2.5213 GHS
26 Jul 2025	1 GHS = 0.3966 PGK	1 PGK = 2.5213 GHS
27 Jul 2025	1 GHS = 0.3966 PGK	1 PGK = 2.5213 GHS
28 Jul 2025	1 GHS = 0.4027 PGK	1 PGK = 2.4835 GHS
29 Jul 2025	1 GHS = 0.4008 PGK	1 PGK = 2.4952 GHS
30 Jul 2025	1 GHS = 0.3942 PGK	1 PGK = 2.5371 GHS
31 Jul 2025	1 GHS = 0.395 PGK	1 PGK = 2.5315 GHS

Aug 2025

Date	GHS-PGK	PGK-GHS
01 Aug 2025	1 GHS = 0.4012 PGK	1 PGK = 2.4928 GHS
02 Aug 2025	1 GHS = 0.4012 PGK	1 PGK = 2.4928 GHS
03 Aug 2025	1 GHS = 0.4012 PGK	1 PGK = 2.4928 GHS
04 Aug 2025	1 GHS = 0.4012 PGK	1 PGK = 2.4924 GHS
05 Aug 2025	1 GHS = 0.3995 PGK	1 PGK = 2.5034 GHS
06 Aug 2025	1 GHS = 0.3936 PGK	1 PGK = 2.5408 GHS
07 Aug 2025	1 GHS = 0.3996 PGK	1 PGK = 2.5024 GHS
08 Aug 2025	1 GHS = 0.3998 PGK	1 PGK = 2.5012 GHS
09 Aug 2025	1 GHS = 0.3998 PGK	1 PGK = 2.5012 GHS
10 Aug 2025	1 GHS = 0.3998 PGK	1 PGK = 2.5012 GHS
11 Aug 2025	1 GHS = 0.3998 PGK	1 PGK = 2.5011 GHS
12 Aug 2025	1 GHS = 0.394 PGK	1 PGK = 2.5383 GHS
13 Aug 2025	1 GHS = 0.394 PGK	1 PGK = 2.5381 GHS
14 Aug 2025	1 GHS = 0.3887 PGK	1 PGK = 2.5727 GHS
15 Aug 2025	1 GHS = 0.3894 PGK	1 PGK = 2.5681 GHS
16 Aug 2025	1 GHS = 0.3888 PGK	1 PGK = 2.5723 GHS
17 Aug 2025	1 GHS = 0.3835 PGK	1 PGK = 2.6078 GHS
18 Aug 2025	1 GHS = 0.3891 PGK	1 PGK = 2.5702 GHS
19 Aug 2025	1 GHS = 0.3876 PGK	1 PGK = 2.5802 GHS
20 Aug 2025	1 GHS = 0.386 PGK	1 PGK = 2.5905 GHS
21 Aug 2025	1 GHS = 0.3842 PGK	1 PGK = 2.6026 GHS
22 Aug 2025	1 GHS = 0.3834 PGK	1 PGK = 2.6084 GHS
23 Aug 2025	1 GHS = 0.3841 PGK	1 PGK = 2.6038 GHS
24 Aug 2025	1 GHS = 0.3834 PGK	1 PGK = 2.6084 GHS
25 Aug 2025	1 GHS = 0.3827 PGK	1 PGK = 2.6133 GHS
26 Aug 2025	1 GHS = 0.3827 PGK	1 PGK = 2.6132 GHS
27 Aug 2025	1 GHS = 0.3794 PGK	1 PGK = 2.636 GHS
28 Aug 2025	1 GHS = 0.3695 PGK	1 PGK = 2.706 GHS
29 Aug 2025	1 GHS = 0.3602 PGK	1 PGK = 2.7765 GHS
30 Aug 2025	1 GHS = 0.3601 PGK	1 PGK = 2.7766 GHS
31 Aug 2025	1 GHS = 0.3601 PGK	1 PGK = 2.7766 GHS

Sep 2025

Date	GHS-PGK	PGK-GHS
01 Sep 2025	1 GHS = 0.3558 PGK	1 PGK = 2.8106 GHS
02 Sep 2025	1 GHS = 0.3491 PGK	1 PGK = 2.8642 GHS
03 Sep 2025	1 GHS = 0.3463 PGK	1 PGK = 2.888 GHS
04 Sep 2025	1 GHS = 0.3517 PGK	1 PGK = 2.8436 GHS
05 Sep 2025	1 GHS = 0.3449 PGK	1 PGK = 2.899 GHS
06 Sep 2025	1 GHS = 0.3449 PGK	1 PGK = 2.899 GHS
07 Sep 2025	1 GHS = 0.3449 PGK	1 PGK = 2.899 GHS
08 Sep 2025	1 GHS = 0.3518 PGK	1 PGK = 2.8424 GHS
09 Sep 2025	1 GHS = 0.3475 PGK	1 PGK = 2.8777 GHS
10 Sep 2025	1 GHS = 0.3476 PGK	1 PGK = 2.8766 GHS
11 Sep 2025	1 GHS = 0.3474 PGK	1 PGK = 2.8782 GHS
12 Sep 2025	1 GHS = 0.3474 PGK	1 PGK = 2.8785 GHS
13 Sep 2025	1 GHS = 0.3474 PGK	1 PGK = 2.8785 GHS
14 Sep 2025	1 GHS = 0.3474 PGK	1 PGK = 2.8785 GHS
15 Sep 2025	1 GHS = 0.3426 PGK	1 PGK = 2.9186 GHS
16 Sep 2025	1 GHS = 0.3412 PGK	1 PGK = 2.9306 GHS
17 Sep 2025	1 GHS = 0.3412 PGK	1 PGK = 2.9307 GHS
18 Sep 2025	1 GHS = 0.3463 PGK	1 PGK = 2.8875 GHS
19 Sep 2025	1 GHS = 0.3406 PGK	1 PGK = 2.9357 GHS
20 Sep 2025	1 GHS = 0.3406 PGK	1 PGK = 2.9357 GHS
21 Sep 2025	1 GHS = 0.3406 PGK	1 PGK = 2.9357 GHS
22 Sep 2025	1 GHS = 0.3482 PGK	1 PGK = 2.8716 GHS
23 Sep 2025	1 GHS = 0.3403 PGK	1 PGK = 2.9382 GHS
24 Sep 2025	1 GHS = 0.339 PGK	1 PGK = 2.9499 GHS
25 Sep 2025	1 GHS = 0.3439 PGK	1 PGK = 2.9074 GHS
26 Sep 2025	1 GHS = 0.3378 PGK	1 PGK = 2.9599 GHS
27 Sep 2025	1 GHS = 0.3369 PGK	1 PGK = 2.9683 GHS
28 Sep 2025	1 GHS = 0.3379 PGK	1 PGK = 2.9599 GHS
29 Sep 2025	1 GHS = 0.3427 PGK	1 PGK = 2.9183 GHS
30 Sep 2025	1 GHS = 0.3428 PGK	1 PGK = 2.9171 GHS

Oct 2025

Date	GHS-PGK	PGK-GHS
01 Oct 2025	1 GHS = 0.3408 PGK	1 PGK = 2.9344 GHS
02 Oct 2025	1 GHS = 0.3389 PGK	1 PGK = 2.9511 GHS
03 Oct 2025	1 GHS = 0.3377 PGK	1 PGK = 2.9612 GHS
04 Oct 2025	1 GHS = 0.3377 PGK	1 PGK = 2.9612 GHS
05 Oct 2025	1 GHS = 0.3377 PGK	1 PGK = 2.9612 GHS
06 Oct 2025	1 GHS = 0.333 PGK	1 PGK = 3.0034 GHS
07 Oct 2025	1 GHS = 0.3357 PGK	1 PGK = 2.9788 GHS
08 Oct 2025	1 GHS = 0.3399 PGK	1 PGK = 2.9419 GHS
09 Oct 2025	1 GHS = 0.3399 PGK	1 PGK = 2.9421 GHS
10 Oct 2025	1 GHS = 0.348 PGK	1 PGK = 2.8737 GHS
11 Oct 2025	1 GHS = 0.348 PGK	1 PGK = 2.8737 GHS
12 Oct 2025	1 GHS = 0.348 PGK	1 PGK = 2.8737 GHS
13 Oct 2025	1 GHS = 0.3515 PGK	1 PGK = 2.8447 GHS
14 Oct 2025	1 GHS = 0.3743 PGK	1 PGK = 2.6716 GHS
15 Oct 2025	1 GHS = 0.3702 PGK	1 PGK = 2.7009 GHS
16 Oct 2025	1 GHS = 0.392 PGK	1 PGK = 2.551 GHS
17 Oct 2025	1 GHS = 0.3977 PGK	1 PGK = 2.5144 GHS
18 Oct 2025	1 GHS = 0.3977 PGK	1 PGK = 2.5144 GHS
19 Oct 2025	1 GHS = 0.3977 PGK	1 PGK = 2.5144 GHS
20 Oct 2025	1 GHS = 0.3968 PGK	1 PGK = 2.52 GHS
21 Oct 2025	1 GHS = 0.3988 PGK	1 PGK = 2.5073 GHS
22 Oct 2025	1 GHS = 0.3896 PGK	1 PGK = 2.5668 GHS
23 Oct 2025	1 GHS = 0.3889 PGK	1 PGK = 2.5716 GHS
24 Oct 2025	1 GHS = 0.3955 PGK	1 PGK = 2.5286 GHS
25 Oct 2025	1 GHS = 0.3877 PGK	1 PGK = 2.5794 GHS
26 Oct 2025	1 GHS = 0.3923 PGK	1 PGK = 2.5492 GHS
27 Oct 2025	1 GHS = 0.3883 PGK	1 PGK = 2.5756 GHS
28 Oct 2025	1 GHS = 0.3883 PGK	1 PGK = 2.5753 GHS
29 Oct 2025	1 GHS = 0.3933 PGK	1 PGK = 2.5423 GHS
30 Oct 2025	1 GHS = 0.387 PGK	1 PGK = 2.584 GHS
31 Oct 2025	1 GHS = 0.3868 PGK	1 PGK = 2.5852 GHS

Nov 2025

Date	GHS-PGK	PGK-GHS
01 Nov 2025	1 GHS = 0.3868 PGK	1 PGK = 2.5852 GHS
02 Nov 2025	1 GHS = 0.3868 PGK	1 PGK = 2.5852 GHS
03 Nov 2025	1 GHS = 0.3869 PGK	1 PGK = 2.5848 GHS
04 Nov 2025	1 GHS = 0.393 PGK	1 PGK = 2.5446 GHS
05 Nov 2025	1 GHS = 0.393 PGK	1 PGK = 2.5447 GHS
06 Nov 2025	1 GHS = 0.3916 PGK	1 PGK = 2.5534 GHS
07 Nov 2025	1 GHS = 0.3861 PGK	1 PGK = 2.5899 GHS
08 Nov 2025	1 GHS = 0.3861 PGK	1 PGK = 2.5899 GHS
09 Nov 2025	1 GHS = 0.3861 PGK	1 PGK = 2.5899 GHS
10 Nov 2025	1 GHS = 0.3859 PGK	1 PGK = 2.5913 GHS
11 Nov 2025	1 GHS = 0.3917 PGK	1 PGK = 2.5531 GHS
12 Nov 2025	1 GHS = 0.3855 PGK	1 PGK = 2.5939 GHS
13 Nov 2025	1 GHS = 0.3848 PGK	1 PGK = 2.5987 GHS
14 Nov 2025	1 GHS = 0.3862 PGK	1 PGK = 2.5893 GHS
15 Nov 2025	1 GHS = 0.3862 PGK	1 PGK = 2.5897 GHS
16 Nov 2025	1 GHS = 0.3862 PGK	1 PGK = 2.5897 GHS
17 Nov 2025	1 GHS = 0.3843 PGK	1 PGK = 2.6022 GHS
18 Nov 2025	1 GHS = 0.3845 PGK	1 PGK = 2.6005 GHS
19 Nov 2025	1 GHS = 0.3839 PGK	1 PGK = 2.6047 GHS
20 Nov 2025	1 GHS = 0.3818 PGK	1 PGK = 2.6192 GHS
21 Nov 2025	1 GHS = 0.3805 PGK	1 PGK = 2.6278 GHS
22 Nov 2025	1 GHS = 0.3805 PGK	1 PGK = 2.6278 GHS
23 Nov 2025	1 GHS = 0.3805 PGK	1 PGK = 2.6278 GHS
24 Nov 2025	1 GHS = 0.3805 PGK	1 PGK = 2.6278 GHS
25 Nov 2025	1 GHS = 0.3803 PGK	1 PGK = 2.6296 GHS
26 Nov 2025	1 GHS = 0.3774 PGK	1 PGK = 2.6496 GHS
27 Nov 2025	1 GHS = 0.3828 PGK	1 PGK = 2.6122 GHS
28 Nov 2025	1 GHS = 0.3793 PGK	1 PGK = 2.6361 GHS
29 Nov 2025	1 GHS = 0.3793 PGK	1 PGK = 2.6361 GHS
30 Nov 2025	1 GHS = 0.3793 PGK	1 PGK = 2.6361 GHS

Dec 2025

Date	GHS-PGK	PGK-GHS
01 Dec 2025	1 GHS = 0.3793 PGK	1 PGK = 2.6363 GHS
02 Dec 2025	1 GHS = 0.3729 PGK	1 PGK = 2.6817 GHS
03 Dec 2025	1 GHS = 0.3723 PGK	1 PGK = 2.6857 GHS
04 Dec 2025	1 GHS = 0.3723 PGK	1 PGK = 2.6857 GHS
05 Dec 2025	1 GHS = 0.3724 PGK	1 PGK = 2.6856 GHS
06 Dec 2025	1 GHS = 0.373 PGK	1 PGK = 2.6807 GHS
07 Dec 2025	1 GHS = 0.373 PGK	1 PGK = 2.6807 GHS
08 Dec 2025	1 GHS = 0.3714 PGK	1 PGK = 2.6922 GHS
09 Dec 2025	1 GHS = 0.3712 PGK	1 PGK = 2.6936 GHS
10 Dec 2025	1 GHS = 0.3696 PGK	1 PGK = 2.7055 GHS
11 Dec 2025	1 GHS = 0.3696 PGK	1 PGK = 2.7056 GHS
12 Dec 2025	1 GHS = 0.3755 PGK	1 PGK = 2.6631 GHS
13 Dec 2025	1 GHS = 0.3755 PGK	1 PGK = 2.6631 GHS
14 Dec 2025	1 GHS = 0.3755 PGK	1 PGK = 2.6631 GHS
15 Dec 2025	1 GHS = 0.3755 PGK	1 PGK = 2.6631 GHS

GHS-PGK and PGK-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News