currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-USD and USD-GHS exchange rates - 2017

GHS-USD and USD-GHS exchange rates - 2017

GHS-USD and USD-GHS exchange rates

Check below the exchange rates for GHS-USD and USD-GHS for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 GHS = 0.2285 USD
1 USD = 4.3758 GHS
1Y 2Y 3Y
GHS to USDUSD to GHS
0.2218 Date: 12/16 0.2220 Date: 12/15 0.2220 Date: 12/14 0.2222 Date: 12/13 0.2228 Date: 12/12 0.2228 Date: 12/11 0.2225 Date: 12/10 0.2225 Date: 12/9 0.2233 Date: 12/8 0.2238 Date: 12/7 0.2228 Date: 12/6 0.2253 Date: 12/5 0.2248 Date: 12/4 0.2235 Date: 12/3 0.2235 Date: 12/2 0.2235 Date: 12/1 0.2213 Date: 11/30 0.2184 Date: 11/29 0.2179 Date: 11/28 0.2163 Date: 11/27 0.2170 Date: 11/26 0.2170 Date: 11/25 0.2179 Date: 11/24 0.2161 Date: 11/23 0.2170 Date: 11/22 0.2168 Date: 11/21 0.2177 Date: 11/20 0.2191 Date: 11/19 0.2191 Date: 11/18 0.2189 Date: 11/17 0.2213 Date: 11/16 0.2218 Date: 11/15 0.2243 Date: 11/14 0.2252 Date: 11/13 0.2258 Date: 11/12 0.2258 Date: 11/11 0.2258 Date: 11/10 0.2256 Date: 11/9 0.2259 Date: 11/8 0.2263 Date: 11/7 0.2271 Date: 11/6 0.2271 Date: 11/5 0.2271 Date: 11/4 0.2274 Date: 11/3 0.2274 Date: 11/2 0.2284 Date: 11/1 0.2279 Date: 10/31 0.2279 Date: 10/30 0.2284 Date: 10/29 0.2284 Date: 10/28 0.2283 Date: 10/27 0.2300 Date: 10/26 0.2289 Date: 10/25 0.2285 Date: 10/24 0.2297 Date: 10/23 0.2277 Date: 10/22 0.2277 Date: 10/21 0.2280 Date: 10/20 0.2280 Date: 10/19 0.2279 Date: 10/18 0.2286 Date: 10/17 0.2284 Date: 10/16 0.2291 Date: 10/15 0.2291 Date: 10/14 0.2285 Date: 10/13 0.2291 Date: 10/12 0.2281 Date: 10/11 0.2281 Date: 10/10 0.2274 Date: 10/9 0.2294 Date: 10/8 0.2294 Date: 10/7 0.2279 Date: 10/6 0.2272 Date: 10/5 0.2276 Date: 10/4 0.2276 Date: 10/3 0.2274 Date: 10/2 0.2290 Date: 10/1 0.2290 Date: 9/30 0.2274 Date: 9/29 0.2274 Date: 9/28 0.2279 Date: 9/27 0.2276 Date: 9/26 0.2272 Date: 9/25 0.2283 Date: 9/24 0.2283 Date: 9/23 0.2271 Date: 9/22 0.2289 Date: 9/21 0.2263 Date: 9/20 0.2258 Date: 9/19 0.2261 Date: 9/18 0.2273 Date: 9/17 0.2273 Date: 9/16 0.2261 Date: 9/15 0.2266 Date: 9/14 0.2263 Date: 9/13 0.2274 Date: 9/12 0.2263 Date: 9/11 0.2285 Date: 9/10 0.2285 Date: 9/9 0.2263 Date: 9/8 0.2268 Date: 9/7 0.2271 Date: 9/6 0.2268 Date: 9/5 0.2263 Date: 9/4 0.2261 Date: 9/3 0.2261 Date: 9/2 0.2263 Date: 9/1 0.2254 Date: 8/31 0.2263 Date: 8/30 0.2268 Date: 8/29 0.2253 Date: 8/28 0.2271 Date: 8/27 0.2271 Date: 8/26 0.2253 Date: 8/25 0.2256 Date: 8/24 0.2250 Date: 8/23 0.2266 Date: 8/22 0.2268 Date: 8/21 0.2278 Date: 8/20 0.2278 Date: 8/19 0.2274 Date: 8/18 0.2256 Date: 8/17 0.2256 Date: 8/16 0.2258 Date: 8/15 0.2245 Date: 8/14 0.2258 Date: 8/13 0.2258 Date: 8/12 0.2253 Date: 8/11 0.2274 Date: 8/10 0.2279 Date: 8/9 0.2274 Date: 8/8 0.2279 Date: 8/7 0.2283 Date: 8/6 0.2283 Date: 8/5 0.2284 Date: 8/4 0.2284 Date: 8/3 0.2290 Date: 8/2 0.2274 Date: 8/1 0.2284 Date: 7/31 0.2299 Date: 7/30 0.2299 Date: 7/29 0.2292 Date: 7/28 0.2279 Date: 7/27 0.2276 Date: 7/26 0.2279 Date: 7/25 0.2266 Date: 7/24 0.2268 Date: 7/23 0.2268 Date: 7/22 0.2274 Date: 7/21 0.2268 Date: 7/20 0.2274 Date: 7/19 0.2284 Date: 7/18 0.2279 Date: 7/17 0.2303 Date: 7/16 0.2303 Date: 7/15 0.2276 Date: 7/14 0.2276 Date: 7/13 0.2274 Date: 7/12 0.2278 Date: 7/11 0.2276 Date: 7/10 0.2306 Date: 7/9 0.2306 Date: 7/8 0.2284 Date: 7/7 0.2289 Date: 7/6 0.2279 Date: 7/5 0.2279 Date: 7/4 0.2305 Date: 7/3 0.2286 Date: 7/2 0.2286 Date: 7/1 0.2284 Date: 6/30 0.2332 Date: 6/29 0.2263 Date: 6/28 0.2268 Date: 6/27 0.2326 Date: 6/26 0.2311 Date: 6/25 0.2311 Date: 6/24 0.2263 Date: 6/23 0.2263 Date: 6/22 0.2263 Date: 6/21 0.2284 Date: 6/20 0.2263 Date: 6/19 0.2276 Date: 6/18 0.2276 Date: 6/17 0.2276 Date: 6/16 0.2289 Date: 6/15 0.2283 Date: 6/14 0.2279 Date: 6/13 0.2279 Date: 6/12 0.2289 Date: 6/11 0.2289 Date: 6/10 0.2289 Date: 6/9 0.2268 Date: 6/8 0.2281 Date: 6/7 0.2302 Date: 6/6 0.2332 Date: 6/5 0.2334 Date: 6/4 0.2334 Date: 6/3 0.2318 Date: 6/2 0.2326 Date: 6/1 0.2326 Date: 5/31 0.2345 Date: 5/30 0.2337 Date: 5/29 0.2332 Date: 5/28 0.2332 Date: 5/27 0.2340 Date: 5/26 0.2326 Date: 5/25 0.2297 Date: 5/24 0.2284 Date: 5/23 0.2274 Date: 5/22 0.2332 Date: 5/21 0.2332 Date: 5/20 0.2276 Date: 5/19 0.2289 Date: 5/18 0.2316 Date: 5/17 0.2332 Date: 5/16 0.2340 Date: 5/15 0.2359 Date: 5/14 0.2359 Date: 5/13 0.2359 Date: 5/12 0.2365 Date: 5/11 0.2368 Date: 5/10 0.2376 Date: 5/9 0.2382 Date: 5/8 0.2376 Date: 5/7 0.2376 Date: 5/6 0.2379 Date: 5/5 0.2387 Date: 5/4 0.2385 Date: 5/3 0.2393 Date: 5/2 0.2440 Date: 5/1 0.2396 Date: 4/30 0.2396 Date: 4/29 0.2387 Date: 4/28 0.2385 Date: 4/27 0.2376 Date: 4/26 0.2393 Date: 4/25 0.2405 Date: 4/24 0.2419 Date: 4/23 0.2419 Date: 4/22 0.2417 Date: 4/21 0.2417 Date: 4/20 0.2411 Date: 4/19 0.2402 Date: 4/18 0.2371 Date: 4/17 0.2390 Date: 4/16 0.2390 Date: 4/15 0.2371 Date: 4/14 0.2368 Date: 4/13 0.2371 Date: 4/12 0.2366 Date: 4/11 0.2371 Date: 4/10 0.2381 Date: 4/9 0.2417 Date: 4/8 0.2393 Date: 4/7 0.2405 Date: 4/6 0.2359 Date: 4/5 0.2354 Date: 4/4 0.2385 Date: 4/3 0.2344 Date: 4/2 0.2344 Date: 4/1 0.2318 Date: 3/31 0.2310 Date: 3/30 0.2318 Date: 3/29 0.2310 Date: 3/28 0.2329 Date: 3/27 0.2305 Date: 3/26 0.2305 Date: 3/25 0.2305 Date: 3/24 0.2279 Date: 3/23 0.2248 Date: 3/22 0.2235 Date: 3/21 0.2233 Date: 3/20 0.2218 Date: 3/19 0.2218 Date: 3/18 0.2203 Date: 3/17 0.2201 Date: 3/16 0.2213 Date: 3/15 0.2191 Date: 3/14 0.2182 Date: 3/13 0.2199 Date: 3/12 0.2199 Date: 3/11 0.2165 Date: 3/10 0.2163 Date: 3/9 0.2175 Date: 3/8 0.2128 Date: 3/7 0.2106 Date: 3/6 0.2124 Date: 3/5 0.2124 Date: 3/4 0.2119 Date: 3/3 0.2133 Date: 3/2 0.2156 Date: 3/1 0.2189 Date: 2/28 0.2257 Date: 2/12 0.2257 Date: 2/11 0.2279 Date: 2/10 0.2279 Date: 2/9 0.2277 Date: 2/8 0.2279 Date: 2/7 0.2284 Date: 2/6 0.2284 Date: 2/5 0.2284 Date: 2/4 0.2284 Date: 2/3 0.2316 Date: 2/2 0.2294 Date: 2/1 0.2294 Date: 1/31 0.2300 Date: 1/30 0.2310 Date: 1/29 0.2310 Date: 1/28 0.2316 Date: 1/27 0.2337 Date: 1/26 0.2310 Date: 1/25 0.2310 Date: 1/24 0.2309 Date: 1/23 0.2306 Date: 1/22 0.2306 Date: 1/21 0.2326 Date: 1/20 0.2306 Date: 1/19 0.2326 Date: 1/18 0.2365 Date: 1/17 0.2347 Date: 1/16 0.2359 Date: 1/15 0.2359 Date: 1/14 0.2354 Date: 1/13 0.2357 Date: 1/12 0.2359 Date: 1/11 0.2359 Date: 1/10 0.2348 Date: 1/9 0.2359 Date: 1/8 0.2359 Date: 1/7 0.2348 Date: 1/6 0.2348 Date: 1/5 0.2369 Date: 1/4 0.2371 Date: 1/3 0.2339 Date: 1/2 0.2339 Date: 1/1 0.2218 Date: 12/16 0.2220 Date: 12/15 0.2220 Date: 12/14 0.2222 Date: 12/13 0.2228 Date: 12/12 0.2228 Date: 12/11 0.2225 Date: 12/10 0.2225 Date: 12/9 0.2233 Date: 12/8 0.2238 Date: 12/7 0.2228 Date: 12/6 0.2253 Date: 12/5 0.2248 Date: 12/4 0.2235 Date: 12/3 0.2235 Date: 12/2 0.2235 Date: 12/1 0.2213 Date: 11/30 0.2184 Date: 11/29 0.2179 Date: 11/28 0.2163 Date: 11/27 0.2170 Date: 11/26 0.2170 Date: 11/25 0.2179 Date: 11/24 0.2161 Date: 11/23 0.2170 Date: 11/22 0.2168 Date: 11/21 0.2177 Date: 11/20 0.2191 Date: 11/19 0.2191 Date: 11/18 0.2189 Date: 11/17 0.2213 Date: 11/16 0.2218 Date: 11/15 0.2243 Date: 11/14 0.2252 Date: 11/13 0.2258 Date: 11/12 0.2258 Date: 11/11 0.2258 Date: 11/10 0.2256 Date: 11/9 0.2259 Date: 11/8 0.2263 Date: 11/7 0.2271 Date: 11/6 0.2271 Date: 11/5 0.2271 Date: 11/4 0.2274 Date: 11/3 0.2274 Date: 11/2 0.2284 Date: 11/1 0.2279 Date: 10/31 0.2279 Date: 10/30 0.2284 Date: 10/29 0.2284 Date: 10/28 0.2283 Date: 10/27 0.2300 Date: 10/26 0.2289 Date: 10/25 0.2285 Date: 10/24 0.2297 Date: 10/23 0.2277 Date: 10/22 0.2277 Date: 10/21 0.2280 Date: 10/20 0.2280 Date: 10/19 0.2279 Date: 10/18 0.2286 Date: 10/17 0.2284 Date: 10/16 0.2291 Date: 10/15 0.2291 Date: 10/14 0.2285 Date: 10/13 0.2291 Date: 10/12 0.2281 Date: 10/11 0.2281 Date: 10/10 0.2274 Date: 10/9 0.2294 Date: 10/8 0.2294 Date: 10/7 0.2279 Date: 10/6 0.2272 Date: 10/5 0.2276 Date: 10/4 0.2276 Date: 10/3 0.2274 Date: 10/2 0.2290 Date: 10/1 0.2290 Date: 9/30 0.2274 Date: 9/29 0.2274 Date: 9/28 0.2279 Date: 9/27 0.2276 Date: 9/26 0.2272 Date: 9/25 0.2283 Date: 9/24 0.2283 Date: 9/23 0.2271 Date: 9/22 0.2289 Date: 9/21 0.2263 Date: 9/20 0.2258 Date: 9/19 0.2261 Date: 9/18 0.2273 Date: 9/17 0.2273 Date: 9/16 0.2261 Date: 9/15 0.2266 Date: 9/14 0.2263 Date: 9/13 0.2274 Date: 9/12 0.2263 Date: 9/11 0.2285 Date: 9/10 0.2285 Date: 9/9 0.2263 Date: 9/8 0.2268 Date: 9/7 0.2271 Date: 9/6 0.2268 Date: 9/5 0.2263 Date: 9/4 0.2261 Date: 9/3 0.2261 Date: 9/2 0.2263 Date: 9/1 0.2254 Date: 8/31 0.2263 Date: 8/30 0.2268 Date: 8/29 0.2253 Date: 8/28 0.2271 Date: 8/27 0.2271 Date: 8/26 0.2253 Date: 8/25 0.2256 Date: 8/24 0.2250 Date: 8/23 0.2266 Date: 8/22 0.2268 Date: 8/21 0.2278 Date: 8/20 0.2278 Date: 8/19 0.2274 Date: 8/18 0.2256 Date: 8/17 0.2256 Date: 8/16 0.2258 Date: 8/15 0.2245 Date: 8/14 0.2258 Date: 8/13 0.2258 Date: 8/12 0.2253 Date: 8/11 0.2274 Date: 8/10 0.2279 Date: 8/9 0.2274 Date: 8/8 0.2279 Date: 8/7 0.2283 Date: 8/6 0.2283 Date: 8/5 0.2284 Date: 8/4 0.2284 Date: 8/3 0.2290 Date: 8/2 0.2274 Date: 8/1 0.2284 Date: 7/31 0.2299 Date: 7/30 0.2299 Date: 7/29 0.2292 Date: 7/28 0.2279 Date: 7/27 0.2276 Date: 7/26 0.2279 Date: 7/25 0.2266 Date: 7/24 0.2268 Date: 7/23 0.2268 Date: 7/22 0.2274 Date: 7/21 0.2268 Date: 7/20 0.2274 Date: 7/19 0.2284 Date: 7/18 0.2279 Date: 7/17 0.2303 Date: 7/16 0.2303 Date: 7/15 0.2276 Date: 7/14 0.2276 Date: 7/13 0.2274 Date: 7/12 0.2278 Date: 7/11 0.2276 Date: 7/10 0.2306 Date: 7/9 0.2306 Date: 7/8 0.2284 Date: 7/7 0.2289 Date: 7/6 0.2279 Date: 7/5 0.2279 Date: 7/4 0.2305 Date: 7/3 0.2286 Date: 7/2 0.2286 Date: 7/1 0.2284 Date: 6/30 0.2332 Date: 6/29 0.2263 Date: 6/28 0.2268 Date: 6/27 0.2326 Date: 6/26 0.2311 Date: 6/25 0.2311 Date: 6/24 0.2263 Date: 6/23 0.2263 Date: 6/22 0.2263 Date: 6/21 0.2284 Date: 6/20 0.2263 Date: 6/19 0.2276 Date: 6/18 0.2276 Date: 6/17 0.2276 Date: 6/16 0.2289 Date: 6/15 0.2283 Date: 6/14 0.2279 Date: 6/13 0.2279 Date: 6/12 0.2289 Date: 6/11 0.2289 Date: 6/10 0.2289 Date: 6/9 0.2268 Date: 6/8 0.2281 Date: 6/7 0.2302 Date: 6/6 0.2332 Date: 6/5 0.2334 Date: 6/4 0.2334 Date: 6/3 0.2318 Date: 6/2 0.2326 Date: 6/1 0.2326 Date: 5/31 0.2345 Date: 5/30 0.2337 Date: 5/29 0.2332 Date: 5/28 0.2332 Date: 5/27 0.2340 Date: 5/26 0.2326 Date: 5/25 0.2297 Date: 5/24 0.2284 Date: 5/23 0.2274 Date: 5/22 0.2332 Date: 5/21 0.2332 Date: 5/20 0.2276 Date: 5/19 0.2289 Date: 5/18 0.2316 Date: 5/17 0.2332 Date: 5/16 0.2340 Date: 5/15 0.2359 Date: 5/14 0.2359 Date: 5/13 0.2359 Date: 5/12 0.2365 Date: 5/11 0.2368 Date: 5/10 0.2376 Date: 5/9 0.2382 Date: 5/8 0.2376 Date: 5/7 0.2376 Date: 5/6 0.2379 Date: 5/5 0.2387 Date: 5/4 0.2385 Date: 5/3 0.2393 Date: 5/2 0.2440 Date: 5/1 0.2396 Date: 4/30 0.2396 Date: 4/29 0.2387 Date: 4/28 0.2385 Date: 4/27 0.2376 Date: 4/26 0.2393 Date: 4/25 0.2405 Date: 4/24 0.2419 Date: 4/23 0.2419 Date: 4/22 0.2417 Date: 4/21 0.2417 Date: 4/20 0.2411 Date: 4/19 0.2402 Date: 4/18 0.2371 Date: 4/17 0.2390 Date: 4/16 0.2390 Date: 4/15 0.2371 Date: 4/14 0.2368 Date: 4/13 0.2371 Date: 4/12 0.2366 Date: 4/11 0.2371 Date: 4/10 0.2381 Date: 4/9 0.2417 Date: 4/8 0.2393 Date: 4/7 0.2405 Date: 4/6 0.2359 Date: 4/5 0.2354 Date: 4/4 0.2385 Date: 4/3 0.2344 Date: 4/2 0.2344 Date: 4/1 0.2318 Date: 3/31 0.2310 Date: 3/30 0.2318 Date: 3/29 0.2310 Date: 3/28 0.2329 Date: 3/27 0.2305 Date: 3/26 0.2305 Date: 3/25 0.2305 Date: 3/24 0.2279 Date: 3/23 0.2248 Date: 3/22 0.2235 Date: 3/21 0.2233 Date: 3/20 0.2218 Date: 3/19 0.2218 Date: 3/18 0.2203 Date: 3/17 0.2201 Date: 3/16 0.2213 Date: 3/15 0.2191 Date: 3/14 0.2182 Date: 3/13 0.2199 Date: 3/12 0.2199 Date: 3/11 0.2165 Date: 3/10 0.2163 Date: 3/9 0.2175 Date: 3/8 0.2128 Date: 3/7 0.2106 Date: 3/6 0.2124 Date: 3/5 0.2124 Date: 3/4 0.2119 Date: 3/3 0.2133 Date: 3/2 0.2156 Date: 3/1 0.2189 Date: 2/28 0.2257 Date: 2/12 0.2257 Date: 2/11 0.2279 Date: 2/10 0.2279 Date: 2/9 0.2277 Date: 2/8 0.2279 Date: 2/7 0.2284 Date: 2/6 0.2284 Date: 2/5 0.2284 Date: 2/4 0.2284 Date: 2/3 0.2316 Date: 2/2 0.2294 Date: 2/1 0.2294 Date: 1/31 0.2300 Date: 1/30 0.2310 Date: 1/29 0.2310 Date: 1/28 0.2316 Date: 1/27 0.2337 Date: 1/26 0.2310 Date: 1/25 0.2310 Date: 1/24 0.2309 Date: 1/23 0.2306 Date: 1/22 0.2306 Date: 1/21 0.2326 Date: 1/20 0.2306 Date: 1/19 0.2326 Date: 1/18 0.2365 Date: 1/17 0.2347 Date: 1/16 0.2359 Date: 1/15 0.2359 Date: 1/14 0.2354 Date: 1/13 0.2357 Date: 1/12 0.2359 Date: 1/11 0.2359 Date: 1/10 0.2348 Date: 1/9 0.2359 Date: 1/8 0.2359 Date: 1/7 0.2348 Date: 1/6 0.2348 Date: 1/5 0.2369 Date: 1/4 0.2371 Date: 1/3 0.2339 Date: 1/2 0.2339 Date: 1/1

Jan 2017

DateGHS-USDUSD-GHS
01 Jan 2017 1 GHS = 0.2339 USD 1 USD = 4.2756 GHS
02 Jan 2017 1 GHS = 0.2339 USD 1 USD = 4.2756 GHS
03 Jan 2017 1 GHS = 0.2371 USD 1 USD = 4.2185 GHS
04 Jan 2017 1 GHS = 0.2369 USD 1 USD = 4.221 GHS
05 Jan 2017 1 GHS = 0.2348 USD 1 USD = 4.2585 GHS
06 Jan 2017 1 GHS = 0.2348 USD 1 USD = 4.2585 GHS
07 Jan 2017 1 GHS = 0.2359 USD 1 USD = 4.2385 GHS
08 Jan 2017 1 GHS = 0.2359 USD 1 USD = 4.2385 GHS
09 Jan 2017 1 GHS = 0.2348 USD 1 USD = 4.2585 GHS
10 Jan 2017 1 GHS = 0.2359 USD 1 USD = 4.2385 GHS
11 Jan 2017 1 GHS = 0.2359 USD 1 USD = 4.2385 GHS
12 Jan 2017 1 GHS = 0.2357 USD 1 USD = 4.2435 GHS
13 Jan 2017 1 GHS = 0.2354 USD 1 USD = 4.2485 GHS
14 Jan 2017 1 GHS = 0.2359 USD 1 USD = 4.2385 GHS
15 Jan 2017 1 GHS = 0.2359 USD 1 USD = 4.2385 GHS
16 Jan 2017 1 GHS = 0.2347 USD 1 USD = 4.2605 GHS
17 Jan 2017 1 GHS = 0.2365 USD 1 USD = 4.2285 GHS
18 Jan 2017 1 GHS = 0.2326 USD 1 USD = 4.2985 GHS
19 Jan 2017 1 GHS = 0.2306 USD 1 USD = 4.336 GHS
20 Jan 2017 1 GHS = 0.2326 USD 1 USD = 4.2985 GHS
21 Jan 2017 1 GHS = 0.2306 USD 1 USD = 4.336 GHS
22 Jan 2017 1 GHS = 0.2306 USD 1 USD = 4.336 GHS
23 Jan 2017 1 GHS = 0.2309 USD 1 USD = 4.331 GHS
24 Jan 2017 1 GHS = 0.231 USD 1 USD = 4.3285 GHS
25 Jan 2017 1 GHS = 0.231 USD 1 USD = 4.3285 GHS
26 Jan 2017 1 GHS = 0.2337 USD 1 USD = 4.2785 GHS
27 Jan 2017 1 GHS = 0.2316 USD 1 USD = 4.3185 GHS
28 Jan 2017 1 GHS = 0.231 USD 1 USD = 4.3285 GHS
29 Jan 2017 1 GHS = 0.231 USD 1 USD = 4.3285 GHS
30 Jan 2017 1 GHS = 0.23 USD 1 USD = 4.3485 GHS
31 Jan 2017 1 GHS = 0.2294 USD 1 USD = 4.3585 GHS

Feb 2017

DateGHS-USDUSD-GHS
01 Feb 2017 1 GHS = 0.2294 USD 1 USD = 4.3585 GHS
02 Feb 2017 1 GHS = 0.2316 USD 1 USD = 4.3185 GHS
03 Feb 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS
04 Feb 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS
05 Feb 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS
06 Feb 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS
07 Feb 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
08 Feb 2017 1 GHS = 0.2277 USD 1 USD = 4.391 GHS
09 Feb 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
10 Feb 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
11 Feb 2017 1 GHS = 0.2257 USD 1 USD = 4.4297 GHS
12 Feb 2017 1 GHS = 0.2257 USD 1 USD = 4.4297 GHS
28 Feb 2017 1 GHS = 0.2189 USD 1 USD = 4.5685 GHS

Mar 2017

DateGHS-USDUSD-GHS
01 Mar 2017 1 GHS = 0.2156 USD 1 USD = 4.6385 GHS
02 Mar 2017 1 GHS = 0.2133 USD 1 USD = 4.6885 GHS
03 Mar 2017 1 GHS = 0.2119 USD 1 USD = 4.7185 GHS
04 Mar 2017 1 GHS = 0.2124 USD 1 USD = 4.7085 GHS
05 Mar 2017 1 GHS = 0.2124 USD 1 USD = 4.7085 GHS
06 Mar 2017 1 GHS = 0.2106 USD 1 USD = 4.7485 GHS
07 Mar 2017 1 GHS = 0.2128 USD 1 USD = 4.6985 GHS
08 Mar 2017 1 GHS = 0.2175 USD 1 USD = 4.5985 GHS
09 Mar 2017 1 GHS = 0.2163 USD 1 USD = 4.6235 GHS
10 Mar 2017 1 GHS = 0.2165 USD 1 USD = 4.6185 GHS
11 Mar 2017 1 GHS = 0.2199 USD 1 USD = 4.5471 GHS
12 Mar 2017 1 GHS = 0.2199 USD 1 USD = 4.5471 GHS
13 Mar 2017 1 GHS = 0.2182 USD 1 USD = 4.5835 GHS
14 Mar 2017 1 GHS = 0.2191 USD 1 USD = 4.5635 GHS
15 Mar 2017 1 GHS = 0.2213 USD 1 USD = 4.5185 GHS
16 Mar 2017 1 GHS = 0.2201 USD 1 USD = 4.5435 GHS
17 Mar 2017 1 GHS = 0.2203 USD 1 USD = 4.5385 GHS
18 Mar 2017 1 GHS = 0.2218 USD 1 USD = 4.5085 GHS
19 Mar 2017 1 GHS = 0.2218 USD 1 USD = 4.5085 GHS
20 Mar 2017 1 GHS = 0.2233 USD 1 USD = 4.4785 GHS
21 Mar 2017 1 GHS = 0.2235 USD 1 USD = 4.4735 GHS
22 Mar 2017 1 GHS = 0.2248 USD 1 USD = 4.4485 GHS
23 Mar 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
24 Mar 2017 1 GHS = 0.2305 USD 1 USD = 4.3385 GHS
25 Mar 2017 1 GHS = 0.2305 USD 1 USD = 4.3385 GHS
26 Mar 2017 1 GHS = 0.2305 USD 1 USD = 4.3385 GHS
27 Mar 2017 1 GHS = 0.2329 USD 1 USD = 4.2935 GHS
28 Mar 2017 1 GHS = 0.231 USD 1 USD = 4.3295 GHS
29 Mar 2017 1 GHS = 0.2318 USD 1 USD = 4.3135 GHS
30 Mar 2017 1 GHS = 0.231 USD 1 USD = 4.3285 GHS
31 Mar 2017 1 GHS = 0.2318 USD 1 USD = 4.3135 GHS

Apr 2017

DateGHS-USDUSD-GHS
01 Apr 2017 1 GHS = 0.2344 USD 1 USD = 4.2655 GHS
02 Apr 2017 1 GHS = 0.2344 USD 1 USD = 4.2655 GHS
03 Apr 2017 1 GHS = 0.2385 USD 1 USD = 4.1935 GHS
04 Apr 2017 1 GHS = 0.2354 USD 1 USD = 4.2485 GHS
05 Apr 2017 1 GHS = 0.2359 USD 1 USD = 4.2385 GHS
06 Apr 2017 1 GHS = 0.2405 USD 1 USD = 4.1585 GHS
07 Apr 2017 1 GHS = 0.2393 USD 1 USD = 4.1785 GHS
08 Apr 2017 1 GHS = 0.2417 USD 1 USD = 4.1377 GHS
09 Apr 2017 1 GHS = 0.2381 USD 1 USD = 4.2 GHS
10 Apr 2017 1 GHS = 0.2371 USD 1 USD = 4.2185 GHS
11 Apr 2017 1 GHS = 0.2366 USD 1 USD = 4.2265 GHS
12 Apr 2017 1 GHS = 0.2371 USD 1 USD = 4.2185 GHS
13 Apr 2017 1 GHS = 0.2368 USD 1 USD = 4.2235 GHS
14 Apr 2017 1 GHS = 0.2371 USD 1 USD = 4.2185 GHS
15 Apr 2017 1 GHS = 0.239 USD 1 USD = 4.1835 GHS
16 Apr 2017 1 GHS = 0.239 USD 1 USD = 4.1835 GHS
17 Apr 2017 1 GHS = 0.2371 USD 1 USD = 4.2185 GHS
18 Apr 2017 1 GHS = 0.2402 USD 1 USD = 4.1635 GHS
19 Apr 2017 1 GHS = 0.2411 USD 1 USD = 4.1485 GHS
20 Apr 2017 1 GHS = 0.2417 USD 1 USD = 4.138 GHS
21 Apr 2017 1 GHS = 0.2417 USD 1 USD = 4.138 GHS
22 Apr 2017 1 GHS = 0.2419 USD 1 USD = 4.1335 GHS
23 Apr 2017 1 GHS = 0.2419 USD 1 USD = 4.1335 GHS
24 Apr 2017 1 GHS = 0.2405 USD 1 USD = 4.1585 GHS
25 Apr 2017 1 GHS = 0.2393 USD 1 USD = 4.1785 GHS
26 Apr 2017 1 GHS = 0.2376 USD 1 USD = 4.2085 GHS
27 Apr 2017 1 GHS = 0.2385 USD 1 USD = 4.1935 GHS
28 Apr 2017 1 GHS = 0.2387 USD 1 USD = 4.1885 GHS
29 Apr 2017 1 GHS = 0.2396 USD 1 USD = 4.1733 GHS
30 Apr 2017 1 GHS = 0.2396 USD 1 USD = 4.1733 GHS

May 2017

DateGHS-USDUSD-GHS
01 May 2017 1 GHS = 0.244 USD 1 USD = 4.0985 GHS
02 May 2017 1 GHS = 0.2393 USD 1 USD = 4.1785 GHS
03 May 2017 1 GHS = 0.2385 USD 1 USD = 4.1935 GHS
04 May 2017 1 GHS = 0.2387 USD 1 USD = 4.1885 GHS
05 May 2017 1 GHS = 0.2379 USD 1 USD = 4.2035 GHS
06 May 2017 1 GHS = 0.2376 USD 1 USD = 4.2085 GHS
07 May 2017 1 GHS = 0.2376 USD 1 USD = 4.2085 GHS
08 May 2017 1 GHS = 0.2382 USD 1 USD = 4.1985 GHS
09 May 2017 1 GHS = 0.2376 USD 1 USD = 4.2085 GHS
10 May 2017 1 GHS = 0.2368 USD 1 USD = 4.2235 GHS
11 May 2017 1 GHS = 0.2365 USD 1 USD = 4.2285 GHS
12 May 2017 1 GHS = 0.2359 USD 1 USD = 4.2385 GHS
13 May 2017 1 GHS = 0.2359 USD 1 USD = 4.2385 GHS
14 May 2017 1 GHS = 0.2359 USD 1 USD = 4.2385 GHS
15 May 2017 1 GHS = 0.234 USD 1 USD = 4.2735 GHS
16 May 2017 1 GHS = 0.2332 USD 1 USD = 4.2885 GHS
17 May 2017 1 GHS = 0.2316 USD 1 USD = 4.3185 GHS
18 May 2017 1 GHS = 0.2289 USD 1 USD = 4.3685 GHS
19 May 2017 1 GHS = 0.2276 USD 1 USD = 4.3935 GHS
20 May 2017 1 GHS = 0.2332 USD 1 USD = 4.2884 GHS
21 May 2017 1 GHS = 0.2332 USD 1 USD = 4.2884 GHS
22 May 2017 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
23 May 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS
24 May 2017 1 GHS = 0.2297 USD 1 USD = 4.3535 GHS
25 May 2017 1 GHS = 0.2326 USD 1 USD = 4.2985 GHS
26 May 2017 1 GHS = 0.234 USD 1 USD = 4.2735 GHS
27 May 2017 1 GHS = 0.2332 USD 1 USD = 4.2885 GHS
28 May 2017 1 GHS = 0.2332 USD 1 USD = 4.2885 GHS
29 May 2017 1 GHS = 0.2337 USD 1 USD = 4.2785 GHS
30 May 2017 1 GHS = 0.2345 USD 1 USD = 4.2635 GHS
31 May 2017 1 GHS = 0.2326 USD 1 USD = 4.2985 GHS

Jun 2017

DateGHS-USDUSD-GHS
01 Jun 2017 1 GHS = 0.2326 USD 1 USD = 4.2985 GHS
02 Jun 2017 1 GHS = 0.2318 USD 1 USD = 4.3135 GHS
03 Jun 2017 1 GHS = 0.2334 USD 1 USD = 4.2852 GHS
04 Jun 2017 1 GHS = 0.2334 USD 1 USD = 4.2852 GHS
05 Jun 2017 1 GHS = 0.2332 USD 1 USD = 4.2885 GHS
06 Jun 2017 1 GHS = 0.2302 USD 1 USD = 4.3435 GHS
07 Jun 2017 1 GHS = 0.2281 USD 1 USD = 4.3835 GHS
08 Jun 2017 1 GHS = 0.2268 USD 1 USD = 4.4085 GHS
09 Jun 2017 1 GHS = 0.2289 USD 1 USD = 4.3685 GHS
10 Jun 2017 1 GHS = 0.2289 USD 1 USD = 4.3685 GHS
11 Jun 2017 1 GHS = 0.2289 USD 1 USD = 4.3685 GHS
12 Jun 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
13 Jun 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
14 Jun 2017 1 GHS = 0.2283 USD 1 USD = 4.381 GHS
15 Jun 2017 1 GHS = 0.2289 USD 1 USD = 4.3685 GHS
16 Jun 2017 1 GHS = 0.2276 USD 1 USD = 4.3935 GHS
17 Jun 2017 1 GHS = 0.2276 USD 1 USD = 4.3935 GHS
18 Jun 2017 1 GHS = 0.2276 USD 1 USD = 4.3935 GHS
19 Jun 2017 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
20 Jun 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS
21 Jun 2017 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
22 Jun 2017 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
23 Jun 2017 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
24 Jun 2017 1 GHS = 0.2311 USD 1 USD = 4.3262 GHS
25 Jun 2017 1 GHS = 0.2311 USD 1 USD = 4.3262 GHS
26 Jun 2017 1 GHS = 0.2326 USD 1 USD = 4.2985 GHS
27 Jun 2017 1 GHS = 0.2268 USD 1 USD = 4.4085 GHS
28 Jun 2017 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
29 Jun 2017 1 GHS = 0.2332 USD 1 USD = 4.2885 GHS
30 Jun 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS

Jul 2017

DateGHS-USDUSD-GHS
01 Jul 2017 1 GHS = 0.2286 USD 1 USD = 4.3753 GHS
02 Jul 2017 1 GHS = 0.2286 USD 1 USD = 4.3753 GHS
03 Jul 2017 1 GHS = 0.2305 USD 1 USD = 4.3385 GHS
04 Jul 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
05 Jul 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
06 Jul 2017 1 GHS = 0.2289 USD 1 USD = 4.3685 GHS
07 Jul 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS
08 Jul 2017 1 GHS = 0.2306 USD 1 USD = 4.3367 GHS
09 Jul 2017 1 GHS = 0.2306 USD 1 USD = 4.3367 GHS
10 Jul 2017 1 GHS = 0.2276 USD 1 USD = 4.3935 GHS
11 Jul 2017 1 GHS = 0.2278 USD 1 USD = 4.39 GHS
12 Jul 2017 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
13 Jul 2017 1 GHS = 0.2276 USD 1 USD = 4.3935 GHS
14 Jul 2017 1 GHS = 0.2276 USD 1 USD = 4.3935 GHS
15 Jul 2017 1 GHS = 0.2303 USD 1 USD = 4.3422 GHS
16 Jul 2017 1 GHS = 0.2303 USD 1 USD = 4.3422 GHS
17 Jul 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
18 Jul 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS
19 Jul 2017 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
20 Jul 2017 1 GHS = 0.2268 USD 1 USD = 4.41 GHS
21 Jul 2017 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
22 Jul 2017 1 GHS = 0.2268 USD 1 USD = 4.4085 GHS
23 Jul 2017 1 GHS = 0.2268 USD 1 USD = 4.4085 GHS
24 Jul 2017 1 GHS = 0.2266 USD 1 USD = 4.4135 GHS
25 Jul 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
26 Jul 2017 1 GHS = 0.2276 USD 1 USD = 4.3935 GHS
27 Jul 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
28 Jul 2017 1 GHS = 0.2292 USD 1 USD = 4.3635 GHS
29 Jul 2017 1 GHS = 0.2299 USD 1 USD = 4.3497 GHS
30 Jul 2017 1 GHS = 0.2299 USD 1 USD = 4.3497 GHS
31 Jul 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS

Aug 2017

DateGHS-USDUSD-GHS
01 Aug 2017 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
02 Aug 2017 1 GHS = 0.229 USD 1 USD = 4.3665 GHS
03 Aug 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS
04 Aug 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS
05 Aug 2017 1 GHS = 0.2283 USD 1 USD = 4.3797 GHS
06 Aug 2017 1 GHS = 0.2283 USD 1 USD = 4.3797 GHS
07 Aug 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
08 Aug 2017 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
09 Aug 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
10 Aug 2017 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
11 Aug 2017 1 GHS = 0.2253 USD 1 USD = 4.4385 GHS
12 Aug 2017 1 GHS = 0.2258 USD 1 USD = 4.4285 GHS
13 Aug 2017 1 GHS = 0.2258 USD 1 USD = 4.4285 GHS
14 Aug 2017 1 GHS = 0.2245 USD 1 USD = 4.4535 GHS
15 Aug 2017 1 GHS = 0.2258 USD 1 USD = 4.4285 GHS
16 Aug 2017 1 GHS = 0.2256 USD 1 USD = 4.4335 GHS
17 Aug 2017 1 GHS = 0.2256 USD 1 USD = 4.4335 GHS
18 Aug 2017 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
19 Aug 2017 1 GHS = 0.2278 USD 1 USD = 4.3903 GHS
20 Aug 2017 1 GHS = 0.2278 USD 1 USD = 4.3903 GHS
21 Aug 2017 1 GHS = 0.2268 USD 1 USD = 4.4085 GHS
22 Aug 2017 1 GHS = 0.2266 USD 1 USD = 4.4135 GHS
23 Aug 2017 1 GHS = 0.225 USD 1 USD = 4.4435 GHS
24 Aug 2017 1 GHS = 0.2256 USD 1 USD = 4.4335 GHS
25 Aug 2017 1 GHS = 0.2253 USD 1 USD = 4.4385 GHS
26 Aug 2017 1 GHS = 0.2271 USD 1 USD = 4.4035 GHS
27 Aug 2017 1 GHS = 0.2271 USD 1 USD = 4.4035 GHS
28 Aug 2017 1 GHS = 0.2253 USD 1 USD = 4.4385 GHS
29 Aug 2017 1 GHS = 0.2268 USD 1 USD = 4.4085 GHS
30 Aug 2017 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
31 Aug 2017 1 GHS = 0.2254 USD 1 USD = 4.436 GHS

Sep 2017

DateGHS-USDUSD-GHS
01 Sep 2017 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
02 Sep 2017 1 GHS = 0.2261 USD 1 USD = 4.4235 GHS
03 Sep 2017 1 GHS = 0.2261 USD 1 USD = 4.4235 GHS
04 Sep 2017 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
05 Sep 2017 1 GHS = 0.2268 USD 1 USD = 4.4085 GHS
06 Sep 2017 1 GHS = 0.2271 USD 1 USD = 4.4035 GHS
07 Sep 2017 1 GHS = 0.2268 USD 1 USD = 4.4085 GHS
08 Sep 2017 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
09 Sep 2017 1 GHS = 0.2285 USD 1 USD = 4.3765 GHS
10 Sep 2017 1 GHS = 0.2285 USD 1 USD = 4.3765 GHS
11 Sep 2017 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
12 Sep 2017 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
13 Sep 2017 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
14 Sep 2017 1 GHS = 0.2266 USD 1 USD = 4.4135 GHS
15 Sep 2017 1 GHS = 0.2261 USD 1 USD = 4.4235 GHS
16 Sep 2017 1 GHS = 0.2273 USD 1 USD = 4.3997 GHS
17 Sep 2017 1 GHS = 0.2273 USD 1 USD = 4.3997 GHS
18 Sep 2017 1 GHS = 0.2261 USD 1 USD = 4.4235 GHS
19 Sep 2017 1 GHS = 0.2258 USD 1 USD = 4.4285 GHS
20 Sep 2017 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
21 Sep 2017 1 GHS = 0.2289 USD 1 USD = 4.3685 GHS
22 Sep 2017 1 GHS = 0.2271 USD 1 USD = 4.4035 GHS
23 Sep 2017 1 GHS = 0.2283 USD 1 USD = 4.3797 GHS
24 Sep 2017 1 GHS = 0.2283 USD 1 USD = 4.3797 GHS
25 Sep 2017 1 GHS = 0.2272 USD 1 USD = 4.401 GHS
26 Sep 2017 1 GHS = 0.2276 USD 1 USD = 4.3935 GHS
27 Sep 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
28 Sep 2017 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
29 Sep 2017 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
30 Sep 2017 1 GHS = 0.229 USD 1 USD = 4.3665 GHS

Oct 2017

DateGHS-USDUSD-GHS
01 Oct 2017 1 GHS = 0.229 USD 1 USD = 4.3665 GHS
02 Oct 2017 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
03 Oct 2017 1 GHS = 0.2276 USD 1 USD = 4.3935 GHS
04 Oct 2017 1 GHS = 0.2276 USD 1 USD = 4.3935 GHS
05 Oct 2017 1 GHS = 0.2272 USD 1 USD = 4.401 GHS
06 Oct 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
07 Oct 2017 1 GHS = 0.2294 USD 1 USD = 4.3597 GHS
08 Oct 2017 1 GHS = 0.2294 USD 1 USD = 4.3597 GHS
09 Oct 2017 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
10 Oct 2017 1 GHS = 0.2281 USD 1 USD = 4.3835 GHS
11 Oct 2017 1 GHS = 0.2281 USD 1 USD = 4.3835 GHS
12 Oct 2017 1 GHS = 0.2291 USD 1 USD = 4.3641 GHS
13 Oct 2017 1 GHS = 0.2285 USD 1 USD = 4.377 GHS
14 Oct 2017 1 GHS = 0.2291 USD 1 USD = 4.3641 GHS
15 Oct 2017 1 GHS = 0.2291 USD 1 USD = 4.3641 GHS
16 Oct 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS
17 Oct 2017 1 GHS = 0.2286 USD 1 USD = 4.3741 GHS
18 Oct 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
19 Oct 2017 1 GHS = 0.228 USD 1 USD = 4.386 GHS
20 Oct 2017 1 GHS = 0.228 USD 1 USD = 4.386 GHS
21 Oct 2017 1 GHS = 0.2277 USD 1 USD = 4.391 GHS
22 Oct 2017 1 GHS = 0.2277 USD 1 USD = 4.391 GHS
23 Oct 2017 1 GHS = 0.2297 USD 1 USD = 4.3541 GHS
24 Oct 2017 1 GHS = 0.2285 USD 1 USD = 4.376 GHS
25 Oct 2017 1 GHS = 0.2289 USD 1 USD = 4.3685 GHS
26 Oct 2017 1 GHS = 0.23 USD 1 USD = 4.348 GHS
27 Oct 2017 1 GHS = 0.2283 USD 1 USD = 4.381 GHS
28 Oct 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS
29 Oct 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS
30 Oct 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS
31 Oct 2017 1 GHS = 0.2279 USD 1 USD = 4.3885 GHS

Nov 2017

DateGHS-USDUSD-GHS
01 Nov 2017 1 GHS = 0.2284 USD 1 USD = 4.3785 GHS
02 Nov 2017 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
03 Nov 2017 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
04 Nov 2017 1 GHS = 0.2271 USD 1 USD = 4.4035 GHS
05 Nov 2017 1 GHS = 0.2271 USD 1 USD = 4.4035 GHS
06 Nov 2017 1 GHS = 0.2271 USD 1 USD = 4.4035 GHS
07 Nov 2017 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
08 Nov 2017 1 GHS = 0.2259 USD 1 USD = 4.426 GHS
09 Nov 2017 1 GHS = 0.2256 USD 1 USD = 4.4335 GHS
10 Nov 2017 1 GHS = 0.2258 USD 1 USD = 4.4285 GHS
11 Nov 2017 1 GHS = 0.2258 USD 1 USD = 4.4285 GHS
12 Nov 2017 1 GHS = 0.2258 USD 1 USD = 4.4285 GHS
13 Nov 2017 1 GHS = 0.2252 USD 1 USD = 4.441 GHS
14 Nov 2017 1 GHS = 0.2243 USD 1 USD = 4.4585 GHS
15 Nov 2017 1 GHS = 0.2218 USD 1 USD = 4.5085 GHS
16 Nov 2017 1 GHS = 0.2213 USD 1 USD = 4.5185 GHS
17 Nov 2017 1 GHS = 0.2189 USD 1 USD = 4.5685 GHS
18 Nov 2017 1 GHS = 0.2191 USD 1 USD = 4.5635 GHS
19 Nov 2017 1 GHS = 0.2191 USD 1 USD = 4.5635 GHS
20 Nov 2017 1 GHS = 0.2177 USD 1 USD = 4.5935 GHS
21 Nov 2017 1 GHS = 0.2168 USD 1 USD = 4.6135 GHS
22 Nov 2017 1 GHS = 0.217 USD 1 USD = 4.6085 GHS
23 Nov 2017 1 GHS = 0.2161 USD 1 USD = 4.6285 GHS
24 Nov 2017 1 GHS = 0.2179 USD 1 USD = 4.5885 GHS
25 Nov 2017 1 GHS = 0.217 USD 1 USD = 4.6085 GHS
26 Nov 2017 1 GHS = 0.217 USD 1 USD = 4.6085 GHS
27 Nov 2017 1 GHS = 0.2163 USD 1 USD = 4.6235 GHS
28 Nov 2017 1 GHS = 0.2179 USD 1 USD = 4.5885 GHS
29 Nov 2017 1 GHS = 0.2184 USD 1 USD = 4.5785 GHS
30 Nov 2017 1 GHS = 0.2213 USD 1 USD = 4.5185 GHS

Dec 2017

DateGHS-USDUSD-GHS
01 Dec 2017 1 GHS = 0.2235 USD 1 USD = 4.4735 GHS
02 Dec 2017 1 GHS = 0.2235 USD 1 USD = 4.4735 GHS
03 Dec 2017 1 GHS = 0.2235 USD 1 USD = 4.4735 GHS
04 Dec 2017 1 GHS = 0.2248 USD 1 USD = 4.4485 GHS
05 Dec 2017 1 GHS = 0.2253 USD 1 USD = 4.4385 GHS
06 Dec 2017 1 GHS = 0.2228 USD 1 USD = 4.4885 GHS
07 Dec 2017 1 GHS = 0.2238 USD 1 USD = 4.4685 GHS
08 Dec 2017 1 GHS = 0.2233 USD 1 USD = 4.4785 GHS
09 Dec 2017 1 GHS = 0.2225 USD 1 USD = 4.4935 GHS
10 Dec 2017 1 GHS = 0.2225 USD 1 USD = 4.4935 GHS
11 Dec 2017 1 GHS = 0.2228 USD 1 USD = 4.4885 GHS
12 Dec 2017 1 GHS = 0.2228 USD 1 USD = 4.4885 GHS
13 Dec 2017 1 GHS = 0.2222 USD 1 USD = 4.4996 GHS
14 Dec 2017 1 GHS = 0.222 USD 1 USD = 4.5035 GHS
15 Dec 2017 1 GHS = 0.222 USD 1 USD = 4.5035 GHS
16 Dec 2017 1 GHS = 0.2218 USD 1 USD = 4.5085 GHS

GHS-USD and USD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and United States of America, rates that are listed as references.