currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-UYU and UYU-GHS exchange rates - 2025

GHS-UYU and UYU-GHS exchange rates - 2025

GHS-UYU and UYU-GHS exchange rates

Check below the exchange rates for GHS-UYU and UYU-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 2.8064 UYU
1 UYU = 0.3563 GHS
1Y 2Y 3Y

Jan 2025

DateGHS-UYUUYU-GHS
01 Jan 2025 1 GHS = 2.9839 UYU 1 UYU = 0.3351 GHS
02 Jan 2025 1 GHS = 3.0001 UYU 1 UYU = 0.3333 GHS
03 Jan 2025 1 GHS = 2.999 UYU 1 UYU = 0.3334 GHS
04 Jan 2025 1 GHS = 2.9991 UYU 1 UYU = 0.3334 GHS
05 Jan 2025 1 GHS = 2.9991 UYU 1 UYU = 0.3334 GHS
06 Jan 2025 1 GHS = 2.9772 UYU 1 UYU = 0.3359 GHS
07 Jan 2025 1 GHS = 2.9859 UYU 1 UYU = 0.3349 GHS
08 Jan 2025 1 GHS = 2.9879 UYU 1 UYU = 0.3347 GHS
09 Jan 2025 1 GHS = 2.9597 UYU 1 UYU = 0.3379 GHS
10 Jan 2025 1 GHS = 2.96 UYU 1 UYU = 0.3378 GHS
11 Jan 2025 1 GHS = 2.9602 UYU 1 UYU = 0.3378 GHS
12 Jan 2025 1 GHS = 2.9602 UYU 1 UYU = 0.3378 GHS
13 Jan 2025 1 GHS = 2.9523 UYU 1 UYU = 0.3387 GHS
14 Jan 2025 1 GHS = 2.966 UYU 1 UYU = 0.3372 GHS
15 Jan 2025 1 GHS = 2.9743 UYU 1 UYU = 0.3362 GHS
16 Jan 2025 1 GHS = 2.9513 UYU 1 UYU = 0.3388 GHS
17 Jan 2025 1 GHS = 2.9574 UYU 1 UYU = 0.3381 GHS
18 Jan 2025 1 GHS = 2.9573 UYU 1 UYU = 0.3381 GHS
19 Jan 2025 1 GHS = 2.9573 UYU 1 UYU = 0.3381 GHS
20 Jan 2025 1 GHS = 2.9573 UYU 1 UYU = 0.3381 GHS
21 Jan 2025 1 GHS = 2.9214 UYU 1 UYU = 0.3423 GHS
22 Jan 2025 1 GHS = 2.9057 UYU 1 UYU = 0.3442 GHS
23 Jan 2025 1 GHS = 2.8887 UYU 1 UYU = 0.3462 GHS
24 Jan 2025 1 GHS = 2.8603 UYU 1 UYU = 0.3496 GHS
25 Jan 2025 1 GHS = 2.8603 UYU 1 UYU = 0.3496 GHS
26 Jan 2025 1 GHS = 2.8603 UYU 1 UYU = 0.3496 GHS
27 Jan 2025 1 GHS = 2.8694 UYU 1 UYU = 0.3485 GHS
28 Jan 2025 1 GHS = 2.8386 UYU 1 UYU = 0.3523 GHS
29 Jan 2025 1 GHS = 2.8461 UYU 1 UYU = 0.3514 GHS
30 Jan 2025 1 GHS = 2.8359 UYU 1 UYU = 0.3526 GHS
31 Jan 2025 1 GHS = 2.8284 UYU 1 UYU = 0.3536 GHS

Feb 2025

DateGHS-UYUUYU-GHS
01 Feb 2025 1 GHS = 2.8284 UYU 1 UYU = 0.3536 GHS
02 Feb 2025 1 GHS = 2.8283 UYU 1 UYU = 0.3536 GHS
03 Feb 2025 1 GHS = 2.8377 UYU 1 UYU = 0.3524 GHS
04 Feb 2025 1 GHS = 2.8013 UYU 1 UYU = 0.357 GHS
05 Feb 2025 1 GHS = 2.8256 UYU 1 UYU = 0.3539 GHS
06 Feb 2025 1 GHS = 2.8268 UYU 1 UYU = 0.3538 GHS
07 Feb 2025 1 GHS = 2.8151 UYU 1 UYU = 0.3552 GHS
08 Feb 2025 1 GHS = 2.8153 UYU 1 UYU = 0.3552 GHS
09 Feb 2025 1 GHS = 2.8153 UYU 1 UYU = 0.3552 GHS
10 Feb 2025 1 GHS = 2.8134 UYU 1 UYU = 0.3554 GHS
11 Feb 2025 1 GHS = 2.8098 UYU 1 UYU = 0.3559 GHS
12 Feb 2025 1 GHS = 2.8047 UYU 1 UYU = 0.3565 GHS
13 Feb 2025 1 GHS = 2.8048 UYU 1 UYU = 0.3565 GHS
14 Feb 2025 1 GHS = 2.8115 UYU 1 UYU = 0.3557 GHS
15 Feb 2025 1 GHS = 2.8115 UYU 1 UYU = 0.3557 GHS
16 Feb 2025 1 GHS = 2.8115 UYU 1 UYU = 0.3557 GHS
17 Feb 2025 1 GHS = 2.8052 UYU 1 UYU = 0.3565 GHS
18 Feb 2025 1 GHS = 2.7898 UYU 1 UYU = 0.3584 GHS
19 Feb 2025 1 GHS = 2.7894 UYU 1 UYU = 0.3585 GHS
20 Feb 2025 1 GHS = 2.7895 UYU 1 UYU = 0.3585 GHS
21 Feb 2025 1 GHS = 2.7815 UYU 1 UYU = 0.3595 GHS
22 Feb 2025 1 GHS = 2.7815 UYU 1 UYU = 0.3595 GHS
23 Feb 2025 1 GHS = 2.7815 UYU 1 UYU = 0.3595 GHS
24 Feb 2025 1 GHS = 2.7832 UYU 1 UYU = 0.3593 GHS
25 Feb 2025 1 GHS = 2.7654 UYU 1 UYU = 0.3616 GHS
26 Feb 2025 1 GHS = 2.7578 UYU 1 UYU = 0.3626 GHS
27 Feb 2025 1 GHS = 2.7497 UYU 1 UYU = 0.3637 GHS
28 Feb 2025 1 GHS = 2.7399 UYU 1 UYU = 0.365 GHS

Mar 2025

DateGHS-UYUUYU-GHS
01 Mar 2025 1 GHS = 2.7358 UYU 1 UYU = 0.3655 GHS
02 Mar 2025 1 GHS = 2.7472 UYU 1 UYU = 0.364 GHS
03 Mar 2025 1 GHS = 2.7519 UYU 1 UYU = 0.3634 GHS
04 Mar 2025 1 GHS = 2.7482 UYU 1 UYU = 0.3639 GHS
05 Mar 2025 1 GHS = 2.7487 UYU 1 UYU = 0.3638 GHS
06 Mar 2025 1 GHS = 2.7488 UYU 1 UYU = 0.3638 GHS
07 Mar 2025 1 GHS = 2.749 UYU 1 UYU = 0.3638 GHS
08 Mar 2025 1 GHS = 2.7356 UYU 1 UYU = 0.3655 GHS
09 Mar 2025 1 GHS = 2.749 UYU 1 UYU = 0.3638 GHS
10 Mar 2025 1 GHS = 2.7462 UYU 1 UYU = 0.3641 GHS
11 Mar 2025 1 GHS = 2.7361 UYU 1 UYU = 0.3655 GHS
12 Mar 2025 1 GHS = 2.7266 UYU 1 UYU = 0.3668 GHS
13 Mar 2025 1 GHS = 2.7371 UYU 1 UYU = 0.3654 GHS
14 Mar 2025 1 GHS = 2.7365 UYU 1 UYU = 0.3654 GHS
15 Mar 2025 1 GHS = 2.7496 UYU 1 UYU = 0.3637 GHS
16 Mar 2025 1 GHS = 2.7612 UYU 1 UYU = 0.3622 GHS
17 Mar 2025 1 GHS = 2.7494 UYU 1 UYU = 0.3637 GHS
18 Mar 2025 1 GHS = 2.7509 UYU 1 UYU = 0.3635 GHS
19 Mar 2025 1 GHS = 2.7164 UYU 1 UYU = 0.3681 GHS
20 Mar 2025 1 GHS = 2.7274 UYU 1 UYU = 0.3667 GHS
21 Mar 2025 1 GHS = 2.7263 UYU 1 UYU = 0.3668 GHS
22 Mar 2025 1 GHS = 2.7261 UYU 1 UYU = 0.3668 GHS
23 Mar 2025 1 GHS = 2.733 UYU 1 UYU = 0.3659 GHS
24 Mar 2025 1 GHS = 2.7329 UYU 1 UYU = 0.3659 GHS
25 Mar 2025 1 GHS = 2.7247 UYU 1 UYU = 0.367 GHS
26 Mar 2025 1 GHS = 2.7182 UYU 1 UYU = 0.3679 GHS
27 Mar 2025 1 GHS = 2.7163 UYU 1 UYU = 0.3681 GHS
28 Mar 2025 1 GHS = 2.7178 UYU 1 UYU = 0.368 GHS
29 Mar 2025 1 GHS = 2.7204 UYU 1 UYU = 0.3676 GHS
30 Mar 2025 1 GHS = 2.7306 UYU 1 UYU = 0.3662 GHS
31 Mar 2025 1 GHS = 2.7203 UYU 1 UYU = 0.3676 GHS

Apr 2025

DateGHS-UYUUYU-GHS
01 Apr 2025 1 GHS = 2.7213 UYU 1 UYU = 0.3675 GHS
02 Apr 2025 1 GHS = 2.7187 UYU 1 UYU = 0.3678 GHS
03 Apr 2025 1 GHS = 2.7257 UYU 1 UYU = 0.3669 GHS
04 Apr 2025 1 GHS = 2.7294 UYU 1 UYU = 0.3664 GHS
05 Apr 2025 1 GHS = 2.7291 UYU 1 UYU = 0.3664 GHS
06 Apr 2025 1 GHS = 2.7291 UYU 1 UYU = 0.3664 GHS
07 Apr 2025 1 GHS = 2.7174 UYU 1 UYU = 0.368 GHS
08 Apr 2025 1 GHS = 2.746 UYU 1 UYU = 0.3642 GHS
09 Apr 2025 1 GHS = 2.7657 UYU 1 UYU = 0.3616 GHS
10 Apr 2025 1 GHS = 2.7725 UYU 1 UYU = 0.3607 GHS
11 Apr 2025 1 GHS = 2.7983 UYU 1 UYU = 0.3574 GHS
12 Apr 2025 1 GHS = 2.7988 UYU 1 UYU = 0.3573 GHS
13 Apr 2025 1 GHS = 2.7789 UYU 1 UYU = 0.3599 GHS
14 Apr 2025 1 GHS = 2.771 UYU 1 UYU = 0.3609 GHS
15 Apr 2025 1 GHS = 2.7526 UYU 1 UYU = 0.3633 GHS
16 Apr 2025 1 GHS = 2.7355 UYU 1 UYU = 0.3656 GHS
17 Apr 2025 1 GHS = 2.7143 UYU 1 UYU = 0.3684 GHS
18 Apr 2025 1 GHS = 2.6936 UYU 1 UYU = 0.3712 GHS
19 Apr 2025 1 GHS = 2.6936 UYU 1 UYU = 0.3713 GHS
20 Apr 2025 1 GHS = 2.6936 UYU 1 UYU = 0.3713 GHS
21 Apr 2025 1 GHS = 2.6937 UYU 1 UYU = 0.3712 GHS
22 Apr 2025 1 GHS = 2.7333 UYU 1 UYU = 0.3659 GHS
23 Apr 2025 1 GHS = 2.7376 UYU 1 UYU = 0.3653 GHS
24 Apr 2025 1 GHS = 2.7685 UYU 1 UYU = 0.3612 GHS
25 Apr 2025 1 GHS = 2.84 UYU 1 UYU = 0.3521 GHS
26 Apr 2025 1 GHS = 2.7266 UYU 1 UYU = 0.3668 GHS
27 Apr 2025 1 GHS = 2.7266 UYU 1 UYU = 0.3668 GHS
28 Apr 2025 1 GHS = 2.9038 UYU 1 UYU = 0.3444 GHS
29 Apr 2025 1 GHS = 2.9445 UYU 1 UYU = 0.3396 GHS
30 Apr 2025 1 GHS = 2.9527 UYU 1 UYU = 0.3387 GHS

GHS-UYU and UYU-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats