> GHS-UZS and UZS-GHS exchange rates - 2025

GHS-UZS and UZS-GHS exchange rates - 2025

GHS-UZS and UZS-GHS exchange rates

Check below the exchange rates for GHS-UZS and UZS-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GHS = 997.2848 UZS

1 UZS = 0.001 GHS

1Y 2Y 3Y

GHS to UZSUZS to GHS

Jan 2025

Date	GHS-UZS	UZS-GHS
01 Jan 2025	1 GHS = 877.8398 UZS	1 UZS = 0.0011 GHS
02 Jan 2025	1 GHS = 878.2191 UZS	1 UZS = 0.0011 GHS
03 Jan 2025	1 GHS = 877.9103 UZS	1 UZS = 0.0011 GHS
04 Jan 2025	1 GHS = 877.9231 UZS	1 UZS = 0.0011 GHS
05 Jan 2025	1 GHS = 877.9231 UZS	1 UZS = 0.0011 GHS
06 Jan 2025	1 GHS = 876.6018 UZS	1 UZS = 0.0011 GHS
07 Jan 2025	1 GHS = 879.0749 UZS	1 UZS = 0.0011 GHS
08 Jan 2025	1 GHS = 880.6828 UZS	1 UZS = 0.0011 GHS
09 Jan 2025	1 GHS = 877.3158 UZS	1 UZS = 0.0011 GHS
10 Jan 2025	1 GHS = 878.3914 UZS	1 UZS = 0.0011 GHS
11 Jan 2025	1 GHS = 878.4469 UZS	1 UZS = 0.0011 GHS
12 Jan 2025	1 GHS = 878.4469 UZS	1 UZS = 0.0011 GHS
13 Jan 2025	1 GHS = 876.4745 UZS	1 UZS = 0.0011 GHS
14 Jan 2025	1 GHS = 874.9251 UZS	1 UZS = 0.0011 GHS
15 Jan 2025	1 GHS = 874.3455 UZS	1 UZS = 0.0011 GHS
16 Jan 2025	1 GHS = 869.4844 UZS	1 UZS = 0.0012 GHS
17 Jan 2025	1 GHS = 870.2872 UZS	1 UZS = 0.0011 GHS
18 Jan 2025	1 GHS = 870.2702 UZS	1 UZS = 0.0011 GHS
19 Jan 2025	1 GHS = 870.2702 UZS	1 UZS = 0.0011 GHS
20 Jan 2025	1 GHS = 870.2703 UZS	1 UZS = 0.0011 GHS
21 Jan 2025	1 GHS = 862.7262 UZS	1 UZS = 0.0012 GHS
22 Jan 2025	1 GHS = 858.1243 UZS	1 UZS = 0.0012 GHS
23 Jan 2025	1 GHS = 856.735 UZS	1 UZS = 0.0012 GHS
24 Jan 2025	1 GHS = 853.2106 UZS	1 UZS = 0.0012 GHS
25 Jan 2025	1 GHS = 853.1903 UZS	1 UZS = 0.0012 GHS
26 Jan 2025	1 GHS = 853.1903 UZS	1 UZS = 0.0012 GHS
27 Jan 2025	1 GHS = 852.889 UZS	1 UZS = 0.0012 GHS
28 Jan 2025	1 GHS = 850.622 UZS	1 UZS = 0.0012 GHS
29 Jan 2025	1 GHS = 848.9974 UZS	1 UZS = 0.0012 GHS
30 Jan 2025	1 GHS = 846.8553 UZS	1 UZS = 0.0012 GHS
31 Jan 2025	1 GHS = 848.0752 UZS	1 UZS = 0.0012 GHS

Feb 2025

Date	GHS-UZS	UZS-GHS
01 Feb 2025	1 GHS = 848.0752 UZS	1 UZS = 0.0012 GHS
02 Feb 2025	1 GHS = 848.063 UZS	1 UZS = 0.0012 GHS
03 Feb 2025	1 GHS = 850.0987 UZS	1 UZS = 0.0012 GHS
04 Feb 2025	1 GHS = 843.2229 UZS	1 UZS = 0.0012 GHS
05 Feb 2025	1 GHS = 843.2028 UZS	1 UZS = 0.0012 GHS
06 Feb 2025	1 GHS = 842.219 UZS	1 UZS = 0.0012 GHS
07 Feb 2025	1 GHS = 838.619 UZS	1 UZS = 0.0012 GHS
08 Feb 2025	1 GHS = 838.6634 UZS	1 UZS = 0.0012 GHS
09 Feb 2025	1 GHS = 838.6634 UZS	1 UZS = 0.0012 GHS
10 Feb 2025	1 GHS = 838.1173 UZS	1 UZS = 0.0012 GHS
11 Feb 2025	1 GHS = 839.5708 UZS	1 UZS = 0.0012 GHS
12 Feb 2025	1 GHS = 840.724 UZS	1 UZS = 0.0012 GHS
13 Feb 2025	1 GHS = 840.7604 UZS	1 UZS = 0.0012 GHS
14 Feb 2025	1 GHS = 840.9695 UZS	1 UZS = 0.0012 GHS
15 Feb 2025	1 GHS = 840.9695 UZS	1 UZS = 0.0012 GHS
16 Feb 2025	1 GHS = 840.9695 UZS	1 UZS = 0.0012 GHS
17 Feb 2025	1 GHS = 840.1976 UZS	1 UZS = 0.0012 GHS
18 Feb 2025	1 GHS = 836.8779 UZS	1 UZS = 0.0012 GHS
19 Feb 2025	1 GHS = 835.5275 UZS	1 UZS = 0.0012 GHS
20 Feb 2025	1 GHS = 837.8 UZS	1 UZS = 0.0012 GHS
21 Feb 2025	1 GHS = 831.9183 UZS	1 UZS = 0.0012 GHS
22 Feb 2025	1 GHS = 831.9183 UZS	1 UZS = 0.0012 GHS
23 Feb 2025	1 GHS = 831.9183 UZS	1 UZS = 0.0012 GHS
24 Feb 2025	1 GHS = 832.2207 UZS	1 UZS = 0.0012 GHS
25 Feb 2025	1 GHS = 832.2672 UZS	1 UZS = 0.0012 GHS
26 Feb 2025	1 GHS = 833.1569 UZS	1 UZS = 0.0012 GHS
27 Feb 2025	1 GHS = 830.7554 UZS	1 UZS = 0.0012 GHS
28 Feb 2025	1 GHS = 832.3048 UZS	1 UZS = 0.0012 GHS

Mar 2025

Date	GHS-UZS	UZS-GHS
01 Mar 2025	1 GHS = 863.9371 UZS	1 UZS = 0.0012 GHS
02 Mar 2025	1 GHS = 833.6724 UZS	1 UZS = 0.0012 GHS
03 Mar 2025	1 GHS = 832.8193 UZS	1 UZS = 0.0012 GHS
04 Mar 2025	1 GHS = 832.41 UZS	1 UZS = 0.0012 GHS
05 Mar 2025	1 GHS = 832.205 UZS	1 UZS = 0.0012 GHS
06 Mar 2025	1 GHS = 833.4737 UZS	1 UZS = 0.0012 GHS
07 Mar 2025	1 GHS = 833.4424 UZS	1 UZS = 0.0012 GHS
08 Mar 2025	1 GHS = 833.6434 UZS	1 UZS = 0.0012 GHS
09 Mar 2025	1 GHS = 833.4424 UZS	1 UZS = 0.0012 GHS
10 Mar 2025	1 GHS = 836.0376 UZS	1 UZS = 0.0012 GHS
11 Mar 2025	1 GHS = 835.864 UZS	1 UZS = 0.0012 GHS
12 Mar 2025	1 GHS = 834.3169 UZS	1 UZS = 0.0012 GHS
13 Mar 2025	1 GHS = 834.6649 UZS	1 UZS = 0.0012 GHS
14 Mar 2025	1 GHS = 834.6414 UZS	1 UZS = 0.0012 GHS
15 Mar 2025	1 GHS = 835.7016 UZS	1 UZS = 0.0012 GHS
16 Mar 2025	1 GHS = 838.404 UZS	1 UZS = 0.0012 GHS
17 Mar 2025	1 GHS = 835.0616 UZS	1 UZS = 0.0012 GHS
18 Mar 2025	1 GHS = 835.7901 UZS	1 UZS = 0.0012 GHS
19 Mar 2025	1 GHS = 834.7007 UZS	1 UZS = 0.0012 GHS
20 Mar 2025	1 GHS = 835.4371 UZS	1 UZS = 0.0012 GHS
21 Mar 2025	1 GHS = 834.9914 UZS	1 UZS = 0.0012 GHS
22 Mar 2025	1 GHS = 834.8891 UZS	1 UZS = 0.0012 GHS
23 Mar 2025	1 GHS = 838.1411 UZS	1 UZS = 0.0012 GHS
24 Mar 2025	1 GHS = 836.5482 UZS	1 UZS = 0.0012 GHS
25 Mar 2025	1 GHS = 836.6295 UZS	1 UZS = 0.0012 GHS
26 Mar 2025	1 GHS = 832.8474 UZS	1 UZS = 0.0012 GHS
27 Mar 2025	1 GHS = 833.0841 UZS	1 UZS = 0.0012 GHS
28 Mar 2025	1 GHS = 833.0528 UZS	1 UZS = 0.0012 GHS
29 Mar 2025	1 GHS = 834.673 UZS	1 UZS = 0.0012 GHS
30 Mar 2025	1 GHS = 835.569 UZS	1 UZS = 0.0012 GHS
31 Mar 2025	1 GHS = 834.5856 UZS	1 UZS = 0.0012 GHS

Apr 2025

Date	GHS-UZS	UZS-GHS
01 Apr 2025	1 GHS = 831.3075 UZS	1 UZS = 0.0012 GHS
02 Apr 2025	1 GHS = 833.8513 UZS	1 UZS = 0.0012 GHS
03 Apr 2025	1 GHS = 834.9787 UZS	1 UZS = 0.0012 GHS
04 Apr 2025	1 GHS = 833.6267 UZS	1 UZS = 0.0012 GHS
05 Apr 2025	1 GHS = 833.5965 UZS	1 UZS = 0.0012 GHS
06 Apr 2025	1 GHS = 833.5965 UZS	1 UZS = 0.0012 GHS
07 Apr 2025	1 GHS = 835.3121 UZS	1 UZS = 0.0012 GHS
08 Apr 2025	1 GHS = 838.6157 UZS	1 UZS = 0.0012 GHS
09 Apr 2025	1 GHS = 836.1519 UZS	1 UZS = 0.0012 GHS
10 Apr 2025	1 GHS = 833.9578 UZS	1 UZS = 0.0012 GHS
11 Apr 2025	1 GHS = 836.5486 UZS	1 UZS = 0.0012 GHS
12 Apr 2025	1 GHS = 836.672 UZS	1 UZS = 0.0012 GHS
13 Apr 2025	1 GHS = 839.2658 UZS	1 UZS = 0.0012 GHS
14 Apr 2025	1 GHS = 839.2334 UZS	1 UZS = 0.0012 GHS
15 Apr 2025	1 GHS = 836.7339 UZS	1 UZS = 0.0012 GHS
16 Apr 2025	1 GHS = 837.0363 UZS	1 UZS = 0.0012 GHS
17 Apr 2025	1 GHS = 841.0051 UZS	1 UZS = 0.0012 GHS
18 Apr 2025	1 GHS = 834.6099 UZS	1 UZS = 0.0012 GHS
19 Apr 2025	1 GHS = 834.5884 UZS	1 UZS = 0.0012 GHS
20 Apr 2025	1 GHS = 834.5884 UZS	1 UZS = 0.0012 GHS
21 Apr 2025	1 GHS = 834.6271 UZS	1 UZS = 0.0012 GHS
22 Apr 2025	1 GHS = 835.6475 UZS	1 UZS = 0.0012 GHS
23 Apr 2025	1 GHS = 836.3233 UZS	1 UZS = 0.0012 GHS
24 Apr 2025	1 GHS = 850.1085 UZS	1 UZS = 0.0012 GHS
25 Apr 2025	1 GHS = 879.368 UZS	1 UZS = 0.0011 GHS
26 Apr 2025	1 GHS = 845.8309 UZS	1 UZS = 0.0012 GHS
27 Apr 2025	1 GHS = 845.8309 UZS	1 UZS = 0.0012 GHS
28 Apr 2025	1 GHS = 893.6237 UZS	1 UZS = 0.0011 GHS
29 Apr 2025	1 GHS = 905.484 UZS	1 UZS = 0.0011 GHS
30 Apr 2025	1 GHS = 907.611 UZS	1 UZS = 0.0011 GHS

May 2025

Date	GHS-UZS	UZS-GHS
01 May 2025	1 GHS = 907.4548 UZS	1 UZS = 0.0011 GHS
02 May 2025	1 GHS = 918.137 UZS	1 UZS = 0.0011 GHS
03 May 2025	1 GHS = 918.1533 UZS	1 UZS = 0.0011 GHS
04 May 2025	1 GHS = 918.1533 UZS	1 UZS = 0.0011 GHS
05 May 2025	1 GHS = 929.1648 UZS	1 UZS = 0.0011 GHS
06 May 2025	1 GHS = 960.1498 UZS	1 UZS = 0.001 GHS
07 May 2025	1 GHS = 966.3115 UZS	1 UZS = 0.001 GHS
08 May 2025	1 GHS = 977.9779 UZS	1 UZS = 0.001 GHS
09 May 2025	1 GHS = 979.5409 UZS	1 UZS = 0.001 GHS
10 May 2025	1 GHS = 979.8189 UZS	1 UZS = 0.001 GHS
11 May 2025	1 GHS = 979.8189 UZS	1 UZS = 0.001 GHS
12 May 2025	1 GHS = 994.6065 UZS	1 UZS = 0.001 GHS
13 May 2025	1 GHS = 1013.0027 UZS	1 UZS = 0.001 GHS
14 May 2025	1 GHS = 1034.8039 UZS	1 UZS = 0.001 GHS
15 May 2025	1 GHS = 1042.585 UZS	1 UZS = 0.001 GHS
16 May 2025	1 GHS = 1045.5743 UZS	1 UZS = 0.001 GHS
17 May 2025	1 GHS = 1045.5789 UZS	1 UZS = 0.001 GHS
18 May 2025	1 GHS = 1045.5789 UZS	1 UZS = 0.001 GHS
19 May 2025	1 GHS = 1050.1368 UZS	1 UZS = 0.001 GHS
20 May 2025	1 GHS = 1053.9344 UZS	1 UZS = 0.0009 GHS
21 May 2025	1 GHS = 1083.4985 UZS	1 UZS = 0.0009 GHS
22 May 2025	1 GHS = 1110.6289 UZS	1 UZS = 0.0009 GHS
23 May 2025	1 GHS = 1167.8186 UZS	1 UZS = 0.0009 GHS
24 May 2025	1 GHS = 1167.8494 UZS	1 UZS = 0.0009 GHS
25 May 2025	1 GHS = 1167.8494 UZS	1 UZS = 0.0009 GHS
26 May 2025	1 GHS = 1235.9419 UZS	1 UZS = 0.0008 GHS
27 May 2025	1 GHS = 1250.2452 UZS	1 UZS = 0.0008 GHS
28 May 2025	1 GHS = 1251.1461 UZS	1 UZS = 0.0008 GHS
29 May 2025	1 GHS = 1245.7634 UZS	1 UZS = 0.0008 GHS
30 May 2025	1 GHS = 1245.7006 UZS	1 UZS = 0.0008 GHS
31 May 2025	1 GHS = 1245.7005 UZS	1 UZS = 0.0008 GHS

Jun 2025

Date	GHS-UZS	UZS-GHS
01 Jun 2025	1 GHS = 1245.7005 UZS	1 UZS = 0.0008 GHS
02 Jun 2025	1 GHS = 1247.8202 UZS	1 UZS = 0.0008 GHS
03 Jun 2025	1 GHS = 1254.5926 UZS	1 UZS = 0.0008 GHS
04 Jun 2025	1 GHS = 1254.1998 UZS	1 UZS = 0.0008 GHS
05 Jun 2025	1 GHS = 1254.2143 UZS	1 UZS = 0.0008 GHS
06 Jun 2025	1 GHS = 1246.8237 UZS	1 UZS = 0.0008 GHS
07 Jun 2025	1 GHS = 1246.5836 UZS	1 UZS = 0.0008 GHS
08 Jun 2025	1 GHS = 1246.5836 UZS	1 UZS = 0.0008 GHS
09 Jun 2025	1 GHS = 1246.545 UZS	1 UZS = 0.0008 GHS
10 Jun 2025	1 GHS = 1240.2425 UZS	1 UZS = 0.0008 GHS
11 Jun 2025	1 GHS = 1230.4631 UZS	1 UZS = 0.0008 GHS
12 Jun 2025	1 GHS = 1233.7953 UZS	1 UZS = 0.0008 GHS
13 Jun 2025	1 GHS = 1233.565 UZS	1 UZS = 0.0008 GHS
14 Jun 2025	1 GHS = 1233.5865 UZS	1 UZS = 0.0008 GHS
15 Jun 2025	1 GHS = 1233.5865 UZS	1 UZS = 0.0008 GHS
16 Jun 2025	1 GHS = 1238.7607 UZS	1 UZS = 0.0008 GHS
17 Jun 2025	1 GHS = 1234.4943 UZS	1 UZS = 0.0008 GHS
18 Jun 2025	1 GHS = 1229.8899 UZS	1 UZS = 0.0008 GHS
19 Jun 2025	1 GHS = 1225.1231 UZS	1 UZS = 0.0008 GHS
20 Jun 2025	1 GHS = 1219.2923 UZS	1 UZS = 0.0008 GHS
21 Jun 2025	1 GHS = 1219.2923 UZS	1 UZS = 0.0008 GHS
22 Jun 2025	1 GHS = 1219.2923 UZS	1 UZS = 0.0008 GHS
23 Jun 2025	1 GHS = 1213.3502 UZS	1 UZS = 0.0008 GHS
24 Jun 2025	1 GHS = 1199.0962 UZS	1 UZS = 0.0008 GHS
25 Jun 2025	1 GHS = 1203.5852 UZS	1 UZS = 0.0008 GHS
26 Jun 2025	1 GHS = 1210.892 UZS	1 UZS = 0.0008 GHS
27 Jun 2025	1 GHS = 1216 UZS	1 UZS = 0.0008 GHS
28 Jun 2025	1 GHS = 1216 UZS	1 UZS = 0.0008 GHS
29 Jun 2025	1 GHS = 1216 UZS	1 UZS = 0.0008 GHS
30 Jun 2025	1 GHS = 1222.5714 UZS	1 UZS = 0.0008 GHS

Jul 2025

Date	GHS-UZS	UZS-GHS
01 Jul 2025	1 GHS = 1226.6628 UZS	1 UZS = 0.0008 GHS
02 Jul 2025	1 GHS = 1224.8548 UZS	1 UZS = 0.0008 GHS
03 Jul 2025	1 GHS = 1216.5971 UZS	1 UZS = 0.0008 GHS
04 Jul 2025	1 GHS = 1213.3153 UZS	1 UZS = 0.0008 GHS
05 Jul 2025	1 GHS = 1213.2896 UZS	1 UZS = 0.0008 GHS
06 Jul 2025	1 GHS = 1213.2896 UZS	1 UZS = 0.0008 GHS
07 Jul 2025	1 GHS = 1207.428 UZS	1 UZS = 0.0008 GHS
08 Jul 2025	1 GHS = 1216.0461 UZS	1 UZS = 0.0008 GHS
09 Jul 2025	1 GHS = 1219.3443 UZS	1 UZS = 0.0008 GHS
10 Jul 2025	1 GHS = 1213.7074 UZS	1 UZS = 0.0008 GHS
11 Jul 2025	1 GHS = 1214.8796 UZS	1 UZS = 0.0008 GHS
12 Jul 2025	1 GHS = 1214.8849 UZS	1 UZS = 0.0008 GHS
13 Jul 2025	1 GHS = 1216.376 UZS	1 UZS = 0.0008 GHS
14 Jul 2025	1 GHS = 1212.9305 UZS	1 UZS = 0.0008 GHS
15 Jul 2025	1 GHS = 1221.1341 UZS	1 UZS = 0.0008 GHS
16 Jul 2025	1 GHS = 1225.7346 UZS	1 UZS = 0.0008 GHS
17 Jul 2025	1 GHS = 1225.7719 UZS	1 UZS = 0.0008 GHS
18 Jul 2025	1 GHS = 1214.1738 UZS	1 UZS = 0.0008 GHS
19 Jul 2025	1 GHS = 1214.1738 UZS	1 UZS = 0.0008 GHS
20 Jul 2025	1 GHS = 1214.1738 UZS	1 UZS = 0.0008 GHS
21 Jul 2025	1 GHS = 1203.6413 UZS	1 UZS = 0.0008 GHS
22 Jul 2025	1 GHS = 1208.9515 UZS	1 UZS = 0.0008 GHS
23 Jul 2025	1 GHS = 1215.6743 UZS	1 UZS = 0.0008 GHS
24 Jul 2025	1 GHS = 1221.2798 UZS	1 UZS = 0.0008 GHS
25 Jul 2025	1 GHS = 1210.8355 UZS	1 UZS = 0.0008 GHS
26 Jul 2025	1 GHS = 1210.8355 UZS	1 UZS = 0.0008 GHS
27 Jul 2025	1 GHS = 1210.8355 UZS	1 UZS = 0.0008 GHS
28 Jul 2025	1 GHS = 1204.1432 UZS	1 UZS = 0.0008 GHS
29 Jul 2025	1 GHS = 1191.7736 UZS	1 UZS = 0.0008 GHS
30 Jul 2025	1 GHS = 1190.4658 UZS	1 UZS = 0.0008 GHS
31 Jul 2025	1 GHS = 1199.2175 UZS	1 UZS = 0.0008 GHS

Aug 2025

Date	GHS-UZS	UZS-GHS
01 Aug 2025	1 GHS = 1208.7164 UZS	1 UZS = 0.0008 GHS
02 Aug 2025	1 GHS = 1208.7958 UZS	1 UZS = 0.0008 GHS
03 Aug 2025	1 GHS = 1208.7958 UZS	1 UZS = 0.0008 GHS
04 Aug 2025	1 GHS = 1211.8819 UZS	1 UZS = 0.0008 GHS
05 Aug 2025	1 GHS = 1196.3933 UZS	1 UZS = 0.0008 GHS
06 Aug 2025	1 GHS = 1187.1018 UZS	1 UZS = 0.0008 GHS
07 Aug 2025	1 GHS = 1185.1953 UZS	1 UZS = 0.0008 GHS
08 Aug 2025	1 GHS = 1193.7114 UZS	1 UZS = 0.0008 GHS
09 Aug 2025	1 GHS = 1193.7113 UZS	1 UZS = 0.0008 GHS
10 Aug 2025	1 GHS = 1193.7113 UZS	1 UZS = 0.0008 GHS
11 Aug 2025	1 GHS = 1201.1409 UZS	1 UZS = 0.0008 GHS
12 Aug 2025	1 GHS = 1193.1632 UZS	1 UZS = 0.0008 GHS
13 Aug 2025	1 GHS = 1192.4059 UZS	1 UZS = 0.0008 GHS
14 Aug 2025	1 GHS = 1168.0418 UZS	1 UZS = 0.0009 GHS
15 Aug 2025	1 GHS = 1181.9123 UZS	1 UZS = 0.0008 GHS
16 Aug 2025	1 GHS = 1178.3606 UZS	1 UZS = 0.0008 GHS
17 Aug 2025	1 GHS = 1159.634 UZS	1 UZS = 0.0009 GHS
18 Aug 2025	1 GHS = 1156.4227 UZS	1 UZS = 0.0009 GHS
19 Aug 2025	1 GHS = 1146.5446 UZS	1 UZS = 0.0009 GHS
20 Aug 2025	1 GHS = 1143.8877 UZS	1 UZS = 0.0009 GHS
21 Aug 2025	1 GHS = 1133.2188 UZS	1 UZS = 0.0009 GHS
22 Aug 2025	1 GHS = 1126.0412 UZS	1 UZS = 0.0009 GHS
23 Aug 2025	1 GHS = 1128.0399 UZS	1 UZS = 0.0009 GHS
24 Aug 2025	1 GHS = 1126.0169 UZS	1 UZS = 0.0009 GHS
25 Aug 2025	1 GHS = 1118.2786 UZS	1 UZS = 0.0009 GHS
26 Aug 2025	1 GHS = 1118.312 UZS	1 UZS = 0.0009 GHS
27 Aug 2025	1 GHS = 1108.0426 UZS	1 UZS = 0.0009 GHS
28 Aug 2025	1 GHS = 1084.0183 UZS	1 UZS = 0.0009 GHS
29 Aug 2025	1 GHS = 1062.2858 UZS	1 UZS = 0.0009 GHS
30 Aug 2025	1 GHS = 1062.2857 UZS	1 UZS = 0.0009 GHS
31 Aug 2025	1 GHS = 1062.2857 UZS	1 UZS = 0.0009 GHS

Sep 2025

Date	GHS-UZS	UZS-GHS
01 Sep 2025	1 GHS = 1047.1013 UZS	1 UZS = 0.001 GHS
02 Sep 2025	1 GHS = 1042.7293 UZS	1 UZS = 0.001 GHS
03 Sep 2025	1 GHS = 1031.005 UZS	1 UZS = 0.001 GHS
04 Sep 2025	1 GHS = 1026.9192 UZS	1 UZS = 0.001 GHS
05 Sep 2025	1 GHS = 1027.8504 UZS	1 UZS = 0.001 GHS
06 Sep 2025	1 GHS = 1027.8504 UZS	1 UZS = 0.001 GHS
07 Sep 2025	1 GHS = 1027.8504 UZS	1 UZS = 0.001 GHS
08 Sep 2025	1 GHS = 1039.0968 UZS	1 UZS = 0.001 GHS
09 Sep 2025	1 GHS = 1019.6129 UZS	1 UZS = 0.001 GHS
10 Sep 2025	1 GHS = 1012.7677 UZS	1 UZS = 0.001 GHS
11 Sep 2025	1 GHS = 1013.1902 UZS	1 UZS = 0.001 GHS
12 Sep 2025	1 GHS = 1020.337 UZS	1 UZS = 0.001 GHS
13 Sep 2025	1 GHS = 1020.3283 UZS	1 UZS = 0.001 GHS
14 Sep 2025	1 GHS = 1020.3283 UZS	1 UZS = 0.001 GHS
15 Sep 2025	1 GHS = 1018.5508 UZS	1 UZS = 0.001 GHS
16 Sep 2025	1 GHS = 1007.7258 UZS	1 UZS = 0.001 GHS
17 Sep 2025	1 GHS = 1007.7428 UZS	1 UZS = 0.001 GHS
18 Sep 2025	1 GHS = 1000.2674 UZS	1 UZS = 0.001 GHS
19 Sep 2025	1 GHS = 1003.5381 UZS	1 UZS = 0.001 GHS
20 Sep 2025	1 GHS = 1003.5381 UZS	1 UZS = 0.001 GHS
21 Sep 2025	1 GHS = 1003.5338 UZS	1 UZS = 0.001 GHS
22 Sep 2025	1 GHS = 1012.3268 UZS	1 UZS = 0.001 GHS
23 Sep 2025	1 GHS = 996.5623 UZS	1 UZS = 0.001 GHS
24 Sep 2025	1 GHS = 985.4958 UZS	1 UZS = 0.001 GHS
25 Sep 2025	1 GHS = 989.3641 UZS	1 UZS = 0.001 GHS
26 Sep 2025	1 GHS = 983.8846 UZS	1 UZS = 0.001 GHS
27 Sep 2025	1 GHS = 980.3403 UZS	1 UZS = 0.001 GHS
28 Sep 2025	1 GHS = 983.8888 UZS	1 UZS = 0.001 GHS
29 Sep 2025	1 GHS = 978.859 UZS	1 UZS = 0.001 GHS
30 Sep 2025	1 GHS = 973.1548 UZS	1 UZS = 0.001 GHS

Oct 2025

Date	GHS-UZS	UZS-GHS
01 Oct 2025	1 GHS = 967.3396 UZS	1 UZS = 0.001 GHS
02 Oct 2025	1 GHS = 962.8368 UZS	1 UZS = 0.001 GHS
03 Oct 2025	1 GHS = 960.2975 UZS	1 UZS = 0.001 GHS
04 Oct 2025	1 GHS = 960.3057 UZS	1 UZS = 0.001 GHS
05 Oct 2025	1 GHS = 960.3057 UZS	1 UZS = 0.001 GHS
06 Oct 2025	1 GHS = 957.2197 UZS	1 UZS = 0.001 GHS
07 Oct 2025	1 GHS = 961.9037 UZS	1 UZS = 0.001 GHS
08 Oct 2025	1 GHS = 973.5524 UZS	1 UZS = 0.001 GHS
09 Oct 2025	1 GHS = 973.5523 UZS	1 UZS = 0.001 GHS
10 Oct 2025	1 GHS = 989.7009 UZS	1 UZS = 0.001 GHS
11 Oct 2025	1 GHS = 989.7009 UZS	1 UZS = 0.001 GHS
12 Oct 2025	1 GHS = 989.7009 UZS	1 UZS = 0.001 GHS
13 Oct 2025	1 GHS = 1016.0425 UZS	1 UZS = 0.001 GHS
14 Oct 2025	1 GHS = 1065.7413 UZS	1 UZS = 0.0009 GHS
15 Oct 2025	1 GHS = 1073.5183 UZS	1 UZS = 0.0009 GHS
16 Oct 2025	1 GHS = 1140.7297 UZS	1 UZS = 0.0009 GHS
17 Oct 2025	1 GHS = 1133.9236 UZS	1 UZS = 0.0009 GHS
18 Oct 2025	1 GHS = 1133.9236 UZS	1 UZS = 0.0009 GHS
19 Oct 2025	1 GHS = 1133.9236 UZS	1 UZS = 0.0009 GHS
20 Oct 2025	1 GHS = 1126.367 UZS	1 UZS = 0.0009 GHS
21 Oct 2025	1 GHS = 1127.1016 UZS	1 UZS = 0.0009 GHS
22 Oct 2025	1 GHS = 1112.1234 UZS	1 UZS = 0.0009 GHS
23 Oct 2025	1 GHS = 1117.8857 UZS	1 UZS = 0.0009 GHS
24 Oct 2025	1 GHS = 1123.1063 UZS	1 UZS = 0.0009 GHS
25 Oct 2025	1 GHS = 1115.3982 UZS	1 UZS = 0.0009 GHS
26 Oct 2025	1 GHS = 1114.058 UZS	1 UZS = 0.0009 GHS
27 Oct 2025	1 GHS = 1116.6412 UZS	1 UZS = 0.0009 GHS
28 Oct 2025	1 GHS = 1110.9091 UZS	1 UZS = 0.0009 GHS
29 Oct 2025	1 GHS = 1102.6323 UZS	1 UZS = 0.0009 GHS
30 Oct 2025	1 GHS = 1100.5255 UZS	1 UZS = 0.0009 GHS
31 Oct 2025	1 GHS = 1101.3642 UZS	1 UZS = 0.0009 GHS

Nov 2025

Date	GHS-UZS	UZS-GHS
01 Nov 2025	1 GHS = 1101.3642 UZS	1 UZS = 0.0009 GHS
02 Nov 2025	1 GHS = 1101.3642 UZS	1 UZS = 0.0009 GHS
03 Nov 2025	1 GHS = 1098.3907 UZS	1 UZS = 0.0009 GHS
04 Nov 2025	1 GHS = 1096.5515 UZS	1 UZS = 0.0009 GHS
05 Nov 2025	1 GHS = 1098.2033 UZS	1 UZS = 0.0009 GHS
06 Nov 2025	1 GHS = 1095.222 UZS	1 UZS = 0.0009 GHS
07 Nov 2025	1 GHS = 1102.8706 UZS	1 UZS = 0.0009 GHS
08 Nov 2025	1 GHS = 1102.8706 UZS	1 UZS = 0.0009 GHS
09 Nov 2025	1 GHS = 1102.8706 UZS	1 UZS = 0.0009 GHS
10 Nov 2025	1 GHS = 1098.2579 UZS	1 UZS = 0.0009 GHS
11 Nov 2025	1 GHS = 1095.0154 UZS	1 UZS = 0.0009 GHS
12 Nov 2025	1 GHS = 1092.7893 UZS	1 UZS = 0.0009 GHS
13 Nov 2025	1 GHS = 1090.4739 UZS	1 UZS = 0.0009 GHS
14 Nov 2025	1 GHS = 1099.6656 UZS	1 UZS = 0.0009 GHS
15 Nov 2025	1 GHS = 1099.5049 UZS	1 UZS = 0.0009 GHS
16 Nov 2025	1 GHS = 1099.5049 UZS	1 UZS = 0.0009 GHS
17 Nov 2025	1 GHS = 1094.5067 UZS	1 UZS = 0.0009 GHS
18 Nov 2025	1 GHS = 1092.32 UZS	1 UZS = 0.0009 GHS
19 Nov 2025	1 GHS = 1083.5636 UZS	1 UZS = 0.0009 GHS
20 Nov 2025	1 GHS = 1075.442 UZS	1 UZS = 0.0009 GHS
21 Nov 2025	1 GHS = 1076.533 UZS	1 UZS = 0.0009 GHS
22 Nov 2025	1 GHS = 1076.5142 UZS	1 UZS = 0.0009 GHS
23 Nov 2025	1 GHS = 1076.5142 UZS	1 UZS = 0.0009 GHS
24 Nov 2025	1 GHS = 1076.5142 UZS	1 UZS = 0.0009 GHS
25 Nov 2025	1 GHS = 1076.6327 UZS	1 UZS = 0.0009 GHS
26 Nov 2025	1 GHS = 1063.523 UZS	1 UZS = 0.0009 GHS
27 Nov 2025	1 GHS = 1060.2799 UZS	1 UZS = 0.0009 GHS
28 Nov 2025	1 GHS = 1050.5098 UZS	1 UZS = 0.001 GHS
29 Nov 2025	1 GHS = 1050.5189 UZS	1 UZS = 0.001 GHS
30 Nov 2025	1 GHS = 1050.5189 UZS	1 UZS = 0.001 GHS

Dec 2025

Date	GHS-UZS	UZS-GHS
01 Dec 2025	1 GHS = 1053.97 UZS	1 UZS = 0.0009 GHS
02 Dec 2025	1 GHS = 1046.2899 UZS	1 UZS = 0.001 GHS
03 Dec 2025	1 GHS = 1042.9634 UZS	1 UZS = 0.001 GHS
04 Dec 2025	1 GHS = 1045.7588 UZS	1 UZS = 0.001 GHS
05 Dec 2025	1 GHS = 1045.7722 UZS	1 UZS = 0.001 GHS
06 Dec 2025	1 GHS = 1051.7059 UZS	1 UZS = 0.001 GHS
07 Dec 2025	1 GHS = 1051.7059 UZS	1 UZS = 0.001 GHS
08 Dec 2025	1 GHS = 1049.5072 UZS	1 UZS = 0.001 GHS
09 Dec 2025	1 GHS = 1050.0984 UZS	1 UZS = 0.001 GHS
10 Dec 2025	1 GHS = 1045.594 UZS	1 UZS = 0.001 GHS
11 Dec 2025	1 GHS = 1047.0827 UZS	1 UZS = 0.001 GHS
12 Dec 2025	1 GHS = 1049.4726 UZS	1 UZS = 0.001 GHS
13 Dec 2025	1 GHS = 1049.4726 UZS	1 UZS = 0.001 GHS
14 Dec 2025	1 GHS = 1049.4726 UZS	1 UZS = 0.001 GHS
15 Dec 2025	1 GHS = 1052.0317 UZS	1 UZS = 0.001 GHS

GHS-UZS and UZS-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News