> GIP-GMD and GMD-GIP exchange rates - 2025

GIP-GMD and GMD-GIP exchange rates - 2025

GIP-GMD and GMD-GIP exchange rates

Check below the exchange rates for GIP-GMD and GMD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 94.7536 GMD

1 GMD = 0.0106 GIP

1Y 2Y 3Y

GIP to GMDGMD to GIP

Jan 2025

Date	GIP-GMD	GMD-GIP
01 Jan 2025	1 GIP = 90.9108 GMD	1 GMD = 0.011 GIP
02 Jan 2025	1 GIP = 90.911 GMD	1 GMD = 0.011 GIP
03 Jan 2025	1 GIP = 91.5439 GMD	1 GMD = 0.0109 GIP
04 Jan 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
05 Jan 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
06 Jan 2025	1 GIP = 91.5822 GMD	1 GMD = 0.0109 GIP
07 Jan 2025	1 GIP = 90.2817 GMD	1 GMD = 0.0111 GIP
08 Jan 2025	1 GIP = 89.0122 GMD	1 GMD = 0.0112 GIP
09 Jan 2025	1 GIP = 89.6485 GMD	1 GMD = 0.0112 GIP
10 Jan 2025	1 GIP = 90.2819 GMD	1 GMD = 0.0111 GIP
11 Jan 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
12 Jan 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
13 Jan 2025	1 GIP = 86.5858 GMD	1 GMD = 0.0115 GIP
14 Jan 2025	1 GIP = 87.422 GMD	1 GMD = 0.0114 GIP
15 Jan 2025	1 GIP = 86.817 GMD	1 GMD = 0.0115 GIP
16 Jan 2025	1 GIP = 86.8204 GMD	1 GMD = 0.0115 GIP
17 Jan 2025	1 GIP = 86.2085 GMD	1 GMD = 0.0116 GIP
18 Jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
19 Jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
20 Jan 2025	1 GIP = 88.0307 GMD	1 GMD = 0.0114 GIP
21 Jan 2025	1 GIP = 88.0264 GMD	1 GMD = 0.0114 GIP
22 Jan 2025	1 GIP = 88.0308 GMD	1 GMD = 0.0114 GIP
23 Jan 2025	1 GIP = 88.6361 GMD	1 GMD = 0.0113 GIP
24 Jan 2025	1 GIP = 87.4219 GMD	1 GMD = 0.0114 GIP
25 Jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
26 Jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
27 Jan 2025	1 GIP = 88.0317 GMD	1 GMD = 0.0114 GIP
28 Jan 2025	1 GIP = 89.275 GMD	1 GMD = 0.0112 GIP
29 Jan 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
30 Jan 2025	1 GIP = 87.4229 GMD	1 GMD = 0.0114 GIP
31 Jan 2025	1 GIP = 88.0348 GMD	1 GMD = 0.0114 GIP

Feb 2025

Date	GIP-GMD	GMD-GIP
01 Feb 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
02 Feb 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
03 Feb 2025	1 GIP = 88.0304 GMD	1 GMD = 0.0114 GIP
04 Feb 2025	1 GIP = 88.0268 GMD	1 GMD = 0.0114 GIP
05 Feb 2025	1 GIP = 87.4221 GMD	1 GMD = 0.0114 GIP
06 Feb 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
07 Feb 2025	1 GIP = 87.4222 GMD	1 GMD = 0.0114 GIP
08 Feb 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
09 Feb 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
10 Feb 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
11 Feb 2025	1 GIP = 86.8531 GMD	1 GMD = 0.0115 GIP
12 Feb 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
13 Feb 2025	1 GIP = 88.9694 GMD	1 GMD = 0.0112 GIP
14 Feb 2025	1 GIP = 88.9684 GMD	1 GMD = 0.0112 GIP
15 Feb 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
16 Feb 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
17 Feb 2025	1 GIP = 88.9711 GMD	1 GMD = 0.0112 GIP
18 Feb 2025	1 GIP = 90.1695 GMD	1 GMD = 0.0111 GIP
19 Feb 2025	1 GIP = 90.7902 GMD	1 GMD = 0.011 GIP
20 Feb 2025	1 GIP = 90.6417 GMD	1 GMD = 0.011 GIP
21 Feb 2025	1 GIP = 91.0231 GMD	1 GMD = 0.011 GIP
22 Feb 2025	1 GIP = 91.0358 GMD	1 GMD = 0.011 GIP
23 Feb 2025	1 GIP = 90.9661 GMD	1 GMD = 0.011 GIP
24 Feb 2025	1 GIP = 90.9619 GMD	1 GMD = 0.011 GIP
25 Feb 2025	1 GIP = 90.3753 GMD	1 GMD = 0.0111 GIP
26 Feb 2025	1 GIP = 91.3591 GMD	1 GMD = 0.0109 GIP
27 Feb 2025	1 GIP = 90.7619 GMD	1 GMD = 0.011 GIP
28 Feb 2025	1 GIP = 91.0372 GMD	1 GMD = 0.011 GIP

Mar 2025

Date	GIP-GMD	GMD-GIP
01 Mar 2025	1 GIP = 90.0116 GMD	1 GMD = 0.0111 GIP
02 Mar 2025	1 GIP = 89.9183 GMD	1 GMD = 0.0111 GIP
03 Mar 2025	1 GIP = 89.9361 GMD	1 GMD = 0.0111 GIP
04 Mar 2025	1 GIP = 90.8727 GMD	1 GMD = 0.011 GIP
05 Mar 2025	1 GIP = 91.6218 GMD	1 GMD = 0.0109 GIP
06 Mar 2025	1 GIP = 91.9409 GMD	1 GMD = 0.0109 GIP
07 Mar 2025	1 GIP = 92.2018 GMD	1 GMD = 0.0108 GIP
08 Mar 2025	1 GIP = 93.1033 GMD	1 GMD = 0.0107 GIP
09 Mar 2025	1 GIP = 92.3397 GMD	1 GMD = 0.0108 GIP
10 Mar 2025	1 GIP = 92.3428 GMD	1 GMD = 0.0108 GIP
11 Mar 2025	1 GIP = 93.0297 GMD	1 GMD = 0.0107 GIP
12 Mar 2025	1 GIP = 93.2089 GMD	1 GMD = 0.0107 GIP
13 Mar 2025	1 GIP = 93.358 GMD	1 GMD = 0.0107 GIP
14 Mar 2025	1 GIP = 93.304 GMD	1 GMD = 0.0107 GIP
15 Mar 2025	1 GIP = 92.9972 GMD	1 GMD = 0.0108 GIP
16 Mar 2025	1 GIP = 92.4746 GMD	1 GMD = 0.0108 GIP
17 Mar 2025	1 GIP = 93.1663 GMD	1 GMD = 0.0107 GIP
18 Mar 2025	1 GIP = 93.5929 GMD	1 GMD = 0.0107 GIP
19 Mar 2025	1 GIP = 93.6033 GMD	1 GMD = 0.0107 GIP
20 Mar 2025	1 GIP = 93.4983 GMD	1 GMD = 0.0107 GIP
21 Mar 2025	1 GIP = 93.5482 GMD	1 GMD = 0.0107 GIP
22 Mar 2025	1 GIP = 90.9302 GMD	1 GMD = 0.011 GIP
23 Mar 2025	1 GIP = 92.3346 GMD	1 GMD = 0.0108 GIP
24 Mar 2025	1 GIP = 92.437 GMD	1 GMD = 0.0108 GIP
25 Mar 2025	1 GIP = 93.1071 GMD	1 GMD = 0.0107 GIP
26 Mar 2025	1 GIP = 92.3819 GMD	1 GMD = 0.0108 GIP
27 Mar 2025	1 GIP = 92.1408 GMD	1 GMD = 0.0109 GIP
28 Mar 2025	1 GIP = 93.3316 GMD	1 GMD = 0.0107 GIP
29 Mar 2025	1 GIP = 93.3438 GMD	1 GMD = 0.0107 GIP
30 Mar 2025	1 GIP = 92.5324 GMD	1 GMD = 0.0108 GIP
31 Mar 2025	1 GIP = 92.5573 GMD	1 GMD = 0.0108 GIP

Apr 2025

Date	GIP-GMD	GMD-GIP
01 Apr 2025	1 GIP = 93.4174 GMD	1 GMD = 0.0107 GIP
02 Apr 2025	1 GIP = 92.817 GMD	1 GMD = 0.0108 GIP
03 Apr 2025	1 GIP = 93.6505 GMD	1 GMD = 0.0107 GIP
04 Apr 2025	1 GIP = 93.7738 GMD	1 GMD = 0.0107 GIP
05 Apr 2025	1 GIP = 92.4335 GMD	1 GMD = 0.0108 GIP
06 Apr 2025	1 GIP = 92.3189 GMD	1 GMD = 0.0108 GIP
07 Apr 2025	1 GIP = 92.3216 GMD	1 GMD = 0.0108 GIP
08 Apr 2025	1 GIP = 91.8576 GMD	1 GMD = 0.0109 GIP
09 Apr 2025	1 GIP = 91.2728 GMD	1 GMD = 0.011 GIP
10 Apr 2025	1 GIP = 92.0423 GMD	1 GMD = 0.0109 GIP
11 Apr 2025	1 GIP = 93.38 GMD	1 GMD = 0.0107 GIP
12 Apr 2025	1 GIP = 93.3075 GMD	1 GMD = 0.0107 GIP
13 Apr 2025	1 GIP = 93.5289 GMD	1 GMD = 0.0107 GIP
14 Apr 2025	1 GIP = 93.3115 GMD	1 GMD = 0.0107 GIP
15 Apr 2025	1 GIP = 94.1928 GMD	1 GMD = 0.0106 GIP
16 Apr 2025	1 GIP = 95.3386 GMD	1 GMD = 0.0105 GIP
17 Apr 2025	1 GIP = 94.6993 GMD	1 GMD = 0.0106 GIP
18 Apr 2025	1 GIP = 94.774 GMD	1 GMD = 0.0106 GIP
19 Apr 2025	1 GIP = 94.9386 GMD	1 GMD = 0.0105 GIP
20 Apr 2025	1 GIP = 95.0016 GMD	1 GMD = 0.0105 GIP
21 Apr 2025	1 GIP = 95.026 GMD	1 GMD = 0.0105 GIP
22 Apr 2025	1 GIP = 95.6796 GMD	1 GMD = 0.0105 GIP
23 Apr 2025	1 GIP = 94.9758 GMD	1 GMD = 0.0105 GIP
24 Apr 2025	1 GIP = 94.7941 GMD	1 GMD = 0.0105 GIP
25 Apr 2025	1 GIP = 95.1131 GMD	1 GMD = 0.0105 GIP
26 Apr 2025	1 GIP = 95.9711 GMD	1 GMD = 0.0104 GIP
27 Apr 2025	1 GIP = 95.8661 GMD	1 GMD = 0.0104 GIP
28 Apr 2025	1 GIP = 95.8611 GMD	1 GMD = 0.0104 GIP
29 Apr 2025	1 GIP = 95.0903 GMD	1 GMD = 0.0105 GIP
30 Apr 2025	1 GIP = 95.7937 GMD	1 GMD = 0.0104 GIP

May 2025

Date	GIP-GMD	GMD-GIP
01 May 2025	1 GIP = 95.3779 GMD	1 GMD = 0.0105 GIP
02 May 2025	1 GIP = 94.9138 GMD	1 GMD = 0.0105 GIP
03 May 2025	1 GIP = 94.9642 GMD	1 GMD = 0.0105 GIP
04 May 2025	1 GIP = 94.8976 GMD	1 GMD = 0.0105 GIP
05 May 2025	1 GIP = 94.9252 GMD	1 GMD = 0.0105 GIP
06 May 2025	1 GIP = 94.9664 GMD	1 GMD = 0.0105 GIP
07 May 2025	1 GIP = 94.908 GMD	1 GMD = 0.0105 GIP
08 May 2025	1 GIP = 95.4201 GMD	1 GMD = 0.0105 GIP
09 May 2025	1 GIP = 94.9822 GMD	1 GMD = 0.0105 GIP
10 May 2025	1 GIP = 95.2007 GMD	1 GMD = 0.0105 GIP
11 May 2025	1 GIP = 95.1253 GMD	1 GMD = 0.0105 GIP
12 May 2025	1 GIP = 95.1142 GMD	1 GMD = 0.0105 GIP
13 May 2025	1 GIP = 94.3061 GMD	1 GMD = 0.0106 GIP
14 May 2025	1 GIP = 95.5986 GMD	1 GMD = 0.0105 GIP
15 May 2025	1 GIP = 96.4219 GMD	1 GMD = 0.0104 GIP
16 May 2025	1 GIP = 95.6907 GMD	1 GMD = 0.0105 GIP
17 May 2025	1 GIP = 96.1168 GMD	1 GMD = 0.0104 GIP
18 May 2025	1 GIP = 96.2987 GMD	1 GMD = 0.0104 GIP
19 May 2025	1 GIP = 96.262 GMD	1 GMD = 0.0104 GIP
20 May 2025	1 GIP = 96.8178 GMD	1 GMD = 0.0103 GIP
21 May 2025	1 GIP = 96.9495 GMD	1 GMD = 0.0103 GIP
22 May 2025	1 GIP = 96.8016 GMD	1 GMD = 0.0103 GIP
23 May 2025	1 GIP = 96.6584 GMD	1 GMD = 0.0103 GIP
24 May 2025	1 GIP = 97.2605 GMD	1 GMD = 0.0103 GIP
25 May 2025	1 GIP = 97.4182 GMD	1 GMD = 0.0103 GIP
26 May 2025	1 GIP = 97.1846 GMD	1 GMD = 0.0103 GIP
27 May 2025	1 GIP = 97.647 GMD	1 GMD = 0.0102 GIP
28 May 2025	1 GIP = 97.2161 GMD	1 GMD = 0.0103 GIP
29 May 2025	1 GIP = 96.9112 GMD	1 GMD = 0.0103 GIP
30 May 2025	1 GIP = 97.1073 GMD	1 GMD = 0.0103 GIP
31 May 2025	1 GIP = 96.9657 GMD	1 GMD = 0.0103 GIP

Jun 2025

Date	GIP-GMD	GMD-GIP
01 Jun 2025	1 GIP = 96.8958 GMD	1 GMD = 0.0103 GIP
02 Jun 2025	1 GIP = 96.9694 GMD	1 GMD = 0.0103 GIP
03 Jun 2025	1 GIP = 97.5427 GMD	1 GMD = 0.0103 GIP
04 Jun 2025	1 GIP = 97.3449 GMD	1 GMD = 0.0103 GIP
05 Jun 2025	1 GIP = 94.9684 GMD	1 GMD = 0.0105 GIP
06 Jun 2025	1 GIP = 95.7572 GMD	1 GMD = 0.0104 GIP
07 Jun 2025	1 GIP = 96.0711 GMD	1 GMD = 0.0104 GIP
08 Jun 2025	1 GIP = 96.1307 GMD	1 GMD = 0.0104 GIP
09 Jun 2025	1 GIP = 96.0779 GMD	1 GMD = 0.0104 GIP
10 Jun 2025	1 GIP = 96.9773 GMD	1 GMD = 0.0103 GIP
11 Jun 2025	1 GIP = 95.2208 GMD	1 GMD = 0.0105 GIP
12 Jun 2025	1 GIP = 95.5669 GMD	1 GMD = 0.0105 GIP
13 Jun 2025	1 GIP = 95.8173 GMD	1 GMD = 0.0104 GIP
14 Jun 2025	1 GIP = 95.8365 GMD	1 GMD = 0.0104 GIP
15 Jun 2025	1 GIP = 95.6918 GMD	1 GMD = 0.0105 GIP
16 Jun 2025	1 GIP = 95.7509 GMD	1 GMD = 0.0104 GIP
17 Jun 2025	1 GIP = 97.2408 GMD	1 GMD = 0.0103 GIP
18 Jun 2025	1 GIP = 96.6239 GMD	1 GMD = 0.0103 GIP
19 Jun 2025	1 GIP = 96.3086 GMD	1 GMD = 0.0104 GIP
20 Jun 2025	1 GIP = 96.0323 GMD	1 GMD = 0.0104 GIP
21 Jun 2025	1 GIP = 96.2752 GMD	1 GMD = 0.0104 GIP
22 Jun 2025	1 GIP = 96.1993 GMD	1 GMD = 0.0104 GIP
23 Jun 2025	1 GIP = 96.2904 GMD	1 GMD = 0.0104 GIP
24 Jun 2025	1 GIP = 96.53 GMD	1 GMD = 0.0104 GIP
25 Jun 2025	1 GIP = 97.3431 GMD	1 GMD = 0.0103 GIP
26 Jun 2025	1 GIP = 97.3877 GMD	1 GMD = 0.0103 GIP
27 Jun 2025	1 GIP = 98.3484 GMD	1 GMD = 0.0102 GIP
28 Jun 2025	1 GIP = 98.0943 GMD	1 GMD = 0.0102 GIP
29 Jun 2025	1 GIP = 98.1161 GMD	1 GMD = 0.0102 GIP
30 Jun 2025	1 GIP = 97.8491 GMD	1 GMD = 0.0102 GIP

Jul 2025

Date	GIP-GMD	GMD-GIP
01 Jul 2025	1 GIP = 98.1106 GMD	1 GMD = 0.0102 GIP
02 Jul 2025	1 GIP = 97.4294 GMD	1 GMD = 0.0103 GIP
03 Jul 2025	1 GIP = 97.401 GMD	1 GMD = 0.0103 GIP
04 Jul 2025	1 GIP = 97.6111 GMD	1 GMD = 0.0102 GIP
05 Jul 2025	1 GIP = 97.5658 GMD	1 GMD = 0.0102 GIP
06 Jul 2025	1 GIP = 97.614 GMD	1 GMD = 0.0102 GIP
07 Jul 2025	1 GIP = 97.5844 GMD	1 GMD = 0.0102 GIP
08 Jul 2025	1 GIP = 97.4957 GMD	1 GMD = 0.0103 GIP
09 Jul 2025	1 GIP = 97.0446 GMD	1 GMD = 0.0103 GIP
10 Jul 2025	1 GIP = 97.1193 GMD	1 GMD = 0.0103 GIP
11 Jul 2025	1 GIP = 97.0062 GMD	1 GMD = 0.0103 GIP
12 Jul 2025	1 GIP = 96.5478 GMD	1 GMD = 0.0104 GIP
13 Jul 2025	1 GIP = 96.5654 GMD	1 GMD = 0.0104 GIP
14 Jul 2025	1 GIP = 96.7334 GMD	1 GMD = 0.0103 GIP
15 Jul 2025	1 GIP = 96.0566 GMD	1 GMD = 0.0104 GIP
16 Jul 2025	1 GIP = 95.7688 GMD	1 GMD = 0.0104 GIP
17 Jul 2025	1 GIP = 95.9988 GMD	1 GMD = 0.0104 GIP
18 Jul 2025	1 GIP = 95.8862 GMD	1 GMD = 0.0104 GIP
19 Jul 2025	1 GIP = 96.0822 GMD	1 GMD = 0.0104 GIP
20 Jul 2025	1 GIP = 95.9163 GMD	1 GMD = 0.0104 GIP
21 Jul 2025	1 GIP = 95.9233 GMD	1 GMD = 0.0104 GIP
22 Jul 2025	1 GIP = 96.5027 GMD	1 GMD = 0.0104 GIP
23 Jul 2025	1 GIP = 97.3371 GMD	1 GMD = 0.0103 GIP
24 Jul 2025	1 GIP = 97.6971 GMD	1 GMD = 0.0102 GIP
25 Jul 2025	1 GIP = 97.3748 GMD	1 GMD = 0.0103 GIP
26 Jul 2025	1 GIP = 96.6804 GMD	1 GMD = 0.0103 GIP
27 Jul 2025	1 GIP = 96.7821 GMD	1 GMD = 0.0103 GIP
28 Jul 2025	1 GIP = 97.2993 GMD	1 GMD = 0.0103 GIP
29 Jul 2025	1 GIP = 96.4214 GMD	1 GMD = 0.0104 GIP
30 Jul 2025	1 GIP = 96.0357 GMD	1 GMD = 0.0104 GIP
31 Jul 2025	1 GIP = 95.566 GMD	1 GMD = 0.0105 GIP

Aug 2025

Date	GIP-GMD	GMD-GIP
01 Aug 2025	1 GIP = 95.8511 GMD	1 GMD = 0.0104 GIP
02 Aug 2025	1 GIP = 96.155 GMD	1 GMD = 0.0104 GIP
03 Aug 2025	1 GIP = 96.2516 GMD	1 GMD = 0.0104 GIP
04 Aug 2025	1 GIP = 96.2816 GMD	1 GMD = 0.0104 GIP
05 Aug 2025	1 GIP = 96.3563 GMD	1 GMD = 0.0104 GIP
06 Aug 2025	1 GIP = 96.4738 GMD	1 GMD = 0.0104 GIP
07 Aug 2025	1 GIP = 96.8437 GMD	1 GMD = 0.0103 GIP
08 Aug 2025	1 GIP = 97.2932 GMD	1 GMD = 0.0103 GIP
09 Aug 2025	1 GIP = 97.4666 GMD	1 GMD = 0.0103 GIP
10 Aug 2025	1 GIP = 97.4687 GMD	1 GMD = 0.0103 GIP
11 Aug 2025	1 GIP = 97.5003 GMD	1 GMD = 0.0103 GIP
12 Aug 2025	1 GIP = 97.3428 GMD	1 GMD = 0.0103 GIP
13 Aug 2025	1 GIP = 97.9286 GMD	1 GMD = 0.0102 GIP
14 Aug 2025	1 GIP = 98.3967 GMD	1 GMD = 0.0102 GIP
15 Aug 2025	1 GIP = 98.0992 GMD	1 GMD = 0.0102 GIP
16 Aug 2025	1 GIP = 98.3301 GMD	1 GMD = 0.0102 GIP
17 Aug 2025	1 GIP = 98.2729 GMD	1 GMD = 0.0102 GIP
18 Aug 2025	1 GIP = 98.2929 GMD	1 GMD = 0.0102 GIP
19 Aug 2025	1 GIP = 97.3355 GMD	1 GMD = 0.0103 GIP
20 Aug 2025	1 GIP = 97.1439 GMD	1 GMD = 0.0103 GIP
21 Aug 2025	1 GIP = 96.841 GMD	1 GMD = 0.0103 GIP
22 Aug 2025	1 GIP = 96.5881 GMD	1 GMD = 0.0104 GIP
23 Aug 2025	1 GIP = 98.0764 GMD	1 GMD = 0.0102 GIP
24 Aug 2025	1 GIP = 97.985 GMD	1 GMD = 0.0102 GIP
25 Aug 2025	1 GIP = 97.5975 GMD	1 GMD = 0.0102 GIP
26 Aug 2025	1 GIP = 96.4498 GMD	1 GMD = 0.0104 GIP
27 Aug 2025	1 GIP = 96.4003 GMD	1 GMD = 0.0104 GIP
28 Aug 2025	1 GIP = 96.2954 GMD	1 GMD = 0.0104 GIP
29 Aug 2025	1 GIP = 96.6089 GMD	1 GMD = 0.0104 GIP
30 Aug 2025	1 GIP = 96.5955 GMD	1 GMD = 0.0104 GIP
31 Aug 2025	1 GIP = 96.569 GMD	1 GMD = 0.0104 GIP

Sep 2025

Date	GIP-GMD	GMD-GIP
01 Sep 2025	1 GIP = 95.7428 GMD	1 GMD = 0.0104 GIP
02 Sep 2025	1 GIP = 96.8303 GMD	1 GMD = 0.0103 GIP
03 Sep 2025	1 GIP = 96.4065 GMD	1 GMD = 0.0104 GIP
04 Sep 2025	1 GIP = 96.8296 GMD	1 GMD = 0.0103 GIP
05 Sep 2025	1 GIP = 97.4288 GMD	1 GMD = 0.0103 GIP
06 Sep 2025	1 GIP = 96.8218 GMD	1 GMD = 0.0103 GIP
07 Sep 2025	1 GIP = 96.5642 GMD	1 GMD = 0.0104 GIP
08 Sep 2025	1 GIP = 96.4862 GMD	1 GMD = 0.0104 GIP
09 Sep 2025	1 GIP = 98.1919 GMD	1 GMD = 0.0102 GIP
10 Sep 2025	1 GIP = 98.1125 GMD	1 GMD = 0.0102 GIP
11 Sep 2025	1 GIP = 97.5344 GMD	1 GMD = 0.0103 GIP
12 Sep 2025	1 GIP = 96.9931 GMD	1 GMD = 0.0103 GIP
13 Sep 2025	1 GIP = 96.8513 GMD	1 GMD = 0.0103 GIP
14 Sep 2025	1 GIP = 96.9308 GMD	1 GMD = 0.0103 GIP
15 Sep 2025	1 GIP = 96.8923 GMD	1 GMD = 0.0103 GIP
16 Sep 2025	1 GIP = 95.923 GMD	1 GMD = 0.0104 GIP
17 Sep 2025	1 GIP = 98.3 GMD	1 GMD = 0.0102 GIP
18 Sep 2025	1 GIP = 98.3633 GMD	1 GMD = 0.0102 GIP
19 Sep 2025	1 GIP = 100.2461 GMD	1 GMD = 0.01 GIP
20 Sep 2025	1 GIP = 99.7819 GMD	1 GMD = 0.01 GIP
21 Sep 2025	1 GIP = 99.7959 GMD	1 GMD = 0.01 GIP
22 Sep 2025	1 GIP = 99.8098 GMD	1 GMD = 0.01 GIP
23 Sep 2025	1 GIP = 99.9152 GMD	1 GMD = 0.01 GIP
24 Sep 2025	1 GIP = 100.0222 GMD	1 GMD = 0.01 GIP
25 Sep 2025	1 GIP = 99.5022 GMD	1 GMD = 0.0101 GIP
26 Sep 2025	1 GIP = 97.4465 GMD	1 GMD = 0.0103 GIP
27 Sep 2025	1 GIP = 96.485 GMD	1 GMD = 0.0104 GIP
28 Sep 2025	1 GIP = 96.4786 GMD	1 GMD = 0.0104 GIP
29 Sep 2025	1 GIP = 96.4662 GMD	1 GMD = 0.0104 GIP
30 Sep 2025	1 GIP = 98.7229 GMD	1 GMD = 0.0101 GIP

Oct 2025

Date	GIP-GMD	GMD-GIP
01 Oct 2025	1 GIP = 99.4706 GMD	1 GMD = 0.0101 GIP
02 Oct 2025	1 GIP = 99.7205 GMD	1 GMD = 0.01 GIP
03 Oct 2025	1 GIP = 98.6408 GMD	1 GMD = 0.0101 GIP
04 Oct 2025	1 GIP = 99.0851 GMD	1 GMD = 0.0101 GIP
05 Oct 2025	1 GIP = 99.0322 GMD	1 GMD = 0.0101 GIP
06 Oct 2025	1 GIP = 99.0333 GMD	1 GMD = 0.0101 GIP
07 Oct 2025	1 GIP = 97.0172 GMD	1 GMD = 0.0103 GIP
08 Oct 2025	1 GIP = 96.7776 GMD	1 GMD = 0.0103 GIP
09 Oct 2025	1 GIP = 96.4108 GMD	1 GMD = 0.0104 GIP
10 Oct 2025	1 GIP = 95.8195 GMD	1 GMD = 0.0104 GIP
11 Oct 2025	1 GIP = 96.0487 GMD	1 GMD = 0.0104 GIP
12 Oct 2025	1 GIP = 96.2081 GMD	1 GMD = 0.0104 GIP
13 Oct 2025	1 GIP = 96.3331 GMD	1 GMD = 0.0104 GIP
14 Oct 2025	1 GIP = 95.9702 GMD	1 GMD = 0.0104 GIP
15 Oct 2025	1 GIP = 97.2194 GMD	1 GMD = 0.0103 GIP
16 Oct 2025	1 GIP = 96.4297 GMD	1 GMD = 0.0104 GIP
17 Oct 2025	1 GIP = 96.6425 GMD	1 GMD = 0.0103 GIP
18 Oct 2025	1 GIP = 96.6279 GMD	1 GMD = 0.0103 GIP
19 Oct 2025	1 GIP = 96.8183 GMD	1 GMD = 0.0103 GIP
20 Oct 2025	1 GIP = 96.6076 GMD	1 GMD = 0.0104 GIP
21 Oct 2025	1 GIP = 96.6377 GMD	1 GMD = 0.0103 GIP
22 Oct 2025	1 GIP = 96.3942 GMD	1 GMD = 0.0104 GIP
23 Oct 2025	1 GIP = 96.2736 GMD	1 GMD = 0.0104 GIP
24 Oct 2025	1 GIP = 96.5881 GMD	1 GMD = 0.0104 GIP
25 Oct 2025	1 GIP = 97.731 GMD	1 GMD = 0.0102 GIP
26 Oct 2025	1 GIP = 97.828 GMD	1 GMD = 0.0102 GIP
27 Oct 2025	1 GIP = 98.1752 GMD	1 GMD = 0.0102 GIP
28 Oct 2025	1 GIP = 97.2969 GMD	1 GMD = 0.0103 GIP
29 Oct 2025	1 GIP = 96.9195 GMD	1 GMD = 0.0103 GIP
30 Oct 2025	1 GIP = 96.0066 GMD	1 GMD = 0.0104 GIP
31 Oct 2025	1 GIP = 95.31 GMD	1 GMD = 0.0105 GIP

Nov 2025

Date	GIP-GMD	GMD-GIP
01 Nov 2025	1 GIP = 95.2552 GMD	1 GMD = 0.0105 GIP
02 Nov 2025	1 GIP = 95.3534 GMD	1 GMD = 0.0105 GIP
03 Nov 2025	1 GIP = 95.3503 GMD	1 GMD = 0.0105 GIP
04 Nov 2025	1 GIP = 96.6459 GMD	1 GMD = 0.0103 GIP
05 Nov 2025	1 GIP = 95.869 GMD	1 GMD = 0.0104 GIP
06 Nov 2025	1 GIP = 95.9023 GMD	1 GMD = 0.0104 GIP
07 Nov 2025	1 GIP = 95.6641 GMD	1 GMD = 0.0105 GIP
08 Nov 2025	1 GIP = 96.0983 GMD	1 GMD = 0.0104 GIP
09 Nov 2025	1 GIP = 96.0236 GMD	1 GMD = 0.0104 GIP
10 Nov 2025	1 GIP = 96.0398 GMD	1 GMD = 0.0104 GIP
11 Nov 2025	1 GIP = 96.6882 GMD	1 GMD = 0.0103 GIP
12 Nov 2025	1 GIP = 96.807 GMD	1 GMD = 0.0103 GIP
13 Nov 2025	1 GIP = 96.5096 GMD	1 GMD = 0.0104 GIP
14 Nov 2025	1 GIP = 96.4308 GMD	1 GMD = 0.0104 GIP
15 Nov 2025	1 GIP = 95.3917 GMD	1 GMD = 0.0105 GIP
16 Nov 2025	1 GIP = 95.4371 GMD	1 GMD = 0.0105 GIP
17 Nov 2025	1 GIP = 95.5298 GMD	1 GMD = 0.0105 GIP
18 Nov 2025	1 GIP = 96.1985 GMD	1 GMD = 0.0104 GIP
19 Nov 2025	1 GIP = 96.651 GMD	1 GMD = 0.0103 GIP
20 Nov 2025	1 GIP = 96.0708 GMD	1 GMD = 0.0104 GIP
21 Nov 2025	1 GIP = 96.1198 GMD	1 GMD = 0.0104 GIP
22 Nov 2025	1 GIP = 96.2725 GMD	1 GMD = 0.0104 GIP
23 Nov 2025	1 GIP = 96.2945 GMD	1 GMD = 0.0104 GIP
24 Nov 2025	1 GIP = 96.2547 GMD	1 GMD = 0.0104 GIP
25 Nov 2025	1 GIP = 95.6067 GMD	1 GMD = 0.0105 GIP
26 Nov 2025	1 GIP = 95.4994 GMD	1 GMD = 0.0105 GIP
27 Nov 2025	1 GIP = 96.5481 GMD	1 GMD = 0.0104 GIP
28 Nov 2025	1 GIP = 96.6735 GMD	1 GMD = 0.0103 GIP
29 Nov 2025	1 GIP = 95.9766 GMD	1 GMD = 0.0104 GIP
30 Nov 2025	1 GIP = 95.982 GMD	1 GMD = 0.0104 GIP

Dec 2025

Date	GIP-GMD	GMD-GIP
01 Dec 2025	1 GIP = 95.9834 GMD	1 GMD = 0.0104 GIP
02 Dec 2025	1 GIP = 96.5579 GMD	1 GMD = 0.0104 GIP
03 Dec 2025	1 GIP = 95.5724 GMD	1 GMD = 0.0105 GIP
04 Dec 2025	1 GIP = 96.6676 GMD	1 GMD = 0.0103 GIP
05 Dec 2025	1 GIP = 97.4814 GMD	1 GMD = 0.0103 GIP
06 Dec 2025	1 GIP = 97.2706 GMD	1 GMD = 0.0103 GIP
07 Dec 2025	1 GIP = 97.3734 GMD	1 GMD = 0.0103 GIP
08 Dec 2025	1 GIP = 97.3296 GMD	1 GMD = 0.0103 GIP
09 Dec 2025	1 GIP = 97.8892 GMD	1 GMD = 0.0102 GIP
10 Dec 2025	1 GIP = 97.8601 GMD	1 GMD = 0.0102 GIP
11 Dec 2025	1 GIP = 98.0514 GMD	1 GMD = 0.0102 GIP
12 Dec 2025	1 GIP = 98.0099 GMD	1 GMD = 0.0102 GIP
13 Dec 2025	1 GIP = 97.4402 GMD	1 GMD = 0.0103 GIP
14 Dec 2025	1 GIP = 97.6583 GMD	1 GMD = 0.0102 GIP
15 Dec 2025	1 GIP = 97.5615 GMD	1 GMD = 0.0102 GIP

GIP-GMD and GMD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Gambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News