currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-HUF and HUF-GIP exchange rates - 2026

GIP-HUF and HUF-GIP exchange rates - 2026

GIP-HUF and HUF-GIP exchange rates

Check below the exchange rates for GIP-HUF and HUF-GIP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GIP = 438.6707 HUF
1 HUF = 0.0023 GIP
1Y 2Y 3Y

Jan 2026

DateGIP-HUFHUF-GIP
01 Jan 2026 1 GIP = 440.619 HUF 1 HUF = 0.0023 GIP
02 Jan 2026 1 GIP = 440.9139 HUF 1 HUF = 0.0023 GIP
03 Jan 2026 1 GIP = 440.6705 HUF 1 HUF = 0.0023 GIP
04 Jan 2026 1 GIP = 440.3053 HUF 1 HUF = 0.0023 GIP
05 Jan 2026 1 GIP = 442.2703 HUF 1 HUF = 0.0023 GIP
06 Jan 2026 1 GIP = 444.6236 HUF 1 HUF = 0.0022 GIP
07 Jan 2026 1 GIP = 444.4472 HUF 1 HUF = 0.0022 GIP
08 Jan 2026 1 GIP = 443.8406 HUF 1 HUF = 0.0023 GIP
09 Jan 2026 1 GIP = 445.2943 HUF 1 HUF = 0.0022 GIP
10 Jan 2026 1 GIP = 444.4832 HUF 1 HUF = 0.0022 GIP
11 Jan 2026 1 GIP = 444.3378 HUF 1 HUF = 0.0023 GIP
12 Jan 2026 1 GIP = 444.1615 HUF 1 HUF = 0.0023 GIP
13 Jan 2026 1 GIP = 446.7758 HUF 1 HUF = 0.0022 GIP
14 Jan 2026 1 GIP = 445.5903 HUF 1 HUF = 0.0022 GIP
15 Jan 2026 1 GIP = 445.515 HUF 1 HUF = 0.0022 GIP
16 Jan 2026 1 GIP = 443.9872 HUF 1 HUF = 0.0023 GIP
17 Jan 2026 1 GIP = 444.3812 HUF 1 HUF = 0.0023 GIP
18 Jan 2026 1 GIP = 444.349 HUF 1 HUF = 0.0023 GIP
19 Jan 2026 1 GIP = 443.883 HUF 1 HUF = 0.0023 GIP
20 Jan 2026 1 GIP = 441.7387 HUF 1 HUF = 0.0023 GIP
21 Jan 2026 1 GIP = 442.7912 HUF 1 HUF = 0.0023 GIP
22 Jan 2026 1 GIP = 439.0769 HUF 1 HUF = 0.0023 GIP
23 Jan 2026 1 GIP = 439.3406 HUF 1 HUF = 0.0023 GIP
24 Jan 2026 1 GIP = 439.0977 HUF 1 HUF = 0.0023 GIP
25 Jan 2026 1 GIP = 440.8696 HUF 1 HUF = 0.0023 GIP
26 Jan 2026 1 GIP = 439.2078 HUF 1 HUF = 0.0023 GIP
27 Jan 2026 1 GIP = 438.3893 HUF 1 HUF = 0.0023 GIP
28 Jan 2026 1 GIP = 437.9015 HUF 1 HUF = 0.0023 GIP
29 Jan 2026 1 GIP = 439.3065 HUF 1 HUF = 0.0023 GIP
30 Jan 2026 1 GIP = 440.6932 HUF 1 HUF = 0.0023 GIP
31 Jan 2026 1 GIP = 441.5718 HUF 1 HUF = 0.0023 GIP

Feb 2026

DateGIP-HUFHUF-GIP
01 Feb 2026 1 GIP = 440.4101 HUF 1 HUF = 0.0023 GIP
02 Feb 2026 1 GIP = 440.6381 HUF 1 HUF = 0.0023 GIP
03 Feb 2026 1 GIP = 440.6064 HUF 1 HUF = 0.0023 GIP
04 Feb 2026 1 GIP = 440.8625 HUF 1 HUF = 0.0023 GIP
05 Feb 2026 1 GIP = 439.6454 HUF 1 HUF = 0.0023 GIP
06 Feb 2026 1 GIP = 434.0596 HUF 1 HUF = 0.0023 GIP
07 Feb 2026 1 GIP = 434.9315 HUF 1 HUF = 0.0023 GIP
08 Feb 2026 1 GIP = 435.2021 HUF 1 HUF = 0.0023 GIP
09 Feb 2026 1 GIP = 431.9126 HUF 1 HUF = 0.0023 GIP
10 Feb 2026 1 GIP = 434.4178 HUF 1 HUF = 0.0023 GIP
11 Feb 2026 1 GIP = 434.96 HUF 1 HUF = 0.0023 GIP
12 Feb 2026 1 GIP = 436.9333 HUF 1 HUF = 0.0023 GIP
13 Feb 2026 1 GIP = 435.5474 HUF 1 HUF = 0.0023 GIP
14 Feb 2026 1 GIP = 435.7928 HUF 1 HUF = 0.0023 GIP
15 Feb 2026 1 GIP = 436.0901 HUF 1 HUF = 0.0023 GIP
16 Feb 2026 1 GIP = 434.3176 HUF 1 HUF = 0.0023 GIP
17 Feb 2026 1 GIP = 435.7572 HUF 1 HUF = 0.0023 GIP
18 Feb 2026 1 GIP = 432.7037 HUF 1 HUF = 0.0023 GIP
19 Feb 2026 1 GIP = 436.1724 HUF 1 HUF = 0.0023 GIP
20 Feb 2026 1 GIP = 433.891 HUF 1 HUF = 0.0023 GIP
21 Feb 2026 1 GIP = 436.0684 HUF 1 HUF = 0.0023 GIP
22 Feb 2026 1 GIP = 435.4611 HUF 1 HUF = 0.0023 GIP
23 Feb 2026 1 GIP = 434.7147 HUF 1 HUF = 0.0023 GIP
24 Feb 2026 1 GIP = 435.153 HUF 1 HUF = 0.0023 GIP
25 Feb 2026 1 GIP = 431.876 HUF 1 HUF = 0.0023 GIP
26 Feb 2026 1 GIP = 430.3735 HUF 1 HUF = 0.0023 GIP
27 Feb 2026 1 GIP = 430.8733 HUF 1 HUF = 0.0023 GIP
28 Feb 2026 1 GIP = 429.1458 HUF 1 HUF = 0.0023 GIP

Mar 2026

DateGIP-HUFHUF-GIP
01 Mar 2026 1 GIP = 430.085 HUF 1 HUF = 0.0023 GIP
02 Mar 2026 1 GIP = 437.31 HUF 1 HUF = 0.0023 GIP
03 Mar 2026 1 GIP = 446.6424 HUF 1 HUF = 0.0022 GIP
04 Mar 2026 1 GIP = 440.571 HUF 1 HUF = 0.0023 GIP
05 Mar 2026 1 GIP = 445.4267 HUF 1 HUF = 0.0022 GIP
06 Mar 2026 1 GIP = 452.8838 HUF 1 HUF = 0.0022 GIP
07 Mar 2026 1 GIP = 452.6138 HUF 1 HUF = 0.0022 GIP
08 Mar 2026 1 GIP = 452.9418 HUF 1 HUF = 0.0022 GIP
09 Mar 2026 1 GIP = 459.268 HUF 1 HUF = 0.0022 GIP
10 Mar 2026 1 GIP = 444.3318 HUF 1 HUF = 0.0023 GIP
11 Mar 2026 1 GIP = 449.8616 HUF 1 HUF = 0.0022 GIP
12 Mar 2026 1 GIP = 450.9581 HUF 1 HUF = 0.0022 GIP
13 Mar 2026 1 GIP = 456.694 HUF 1 HUF = 0.0022 GIP
14 Mar 2026 1 GIP = 455.077 HUF 1 HUF = 0.0022 GIP
15 Mar 2026 1 GIP = 457.2371 HUF 1 HUF = 0.0022 GIP
16 Mar 2026 1 GIP = 450.148 HUF 1 HUF = 0.0022 GIP
17 Mar 2026 1 GIP = 449.9747 HUF 1 HUF = 0.0022 GIP
18 Mar 2026 1 GIP = 453.3682 HUF 1 HUF = 0.0022 GIP
19 Mar 2026 1 GIP = 457.3524 HUF 1 HUF = 0.0022 GIP
20 Mar 2026 1 GIP = 452.0821 HUF 1 HUF = 0.0022 GIP
21 Mar 2026 1 GIP = 451.9192 HUF 1 HUF = 0.0022 GIP
22 Mar 2026 1 GIP = 453.1529 HUF 1 HUF = 0.0022 GIP
23 Mar 2026 1 GIP = 450.1254 HUF 1 HUF = 0.0022 GIP
24 Mar 2026 1 GIP = 450.7042 HUF 1 HUF = 0.0022 GIP
25 Mar 2026 1 GIP = 449.0624 HUF 1 HUF = 0.0022 GIP
26 Mar 2026 1 GIP = 450.6238 HUF 1 HUF = 0.0022 GIP
27 Mar 2026 1 GIP = 451.8747 HUF 1 HUF = 0.0022 GIP
28 Mar 2026 1 GIP = 449.3099 HUF 1 HUF = 0.0022 GIP
29 Mar 2026 1 GIP = 449.07 HUF 1 HUF = 0.0022 GIP
30 Mar 2026 1 GIP = 452.1684 HUF 1 HUF = 0.0022 GIP
31 Mar 2026 1 GIP = 441.4183 HUF 1 HUF = 0.0023 GIP

Apr 2026

DateGIP-HUFHUF-GIP
01 Apr 2026 1 GIP = 433.9881 HUF 1 HUF = 0.0023 GIP
02 Apr 2026 1 GIP = 444.3807 HUF 1 HUF = 0.0023 GIP
03 Apr 2026 1 GIP = 441.6201 HUF 1 HUF = 0.0023 GIP
04 Apr 2026 1 GIP = 440.7662 HUF 1 HUF = 0.0023 GIP
05 Apr 2026 1 GIP = 440.8253 HUF 1 HUF = 0.0023 GIP
06 Apr 2026 1 GIP = 436.872 HUF 1 HUF = 0.0023 GIP
07 Apr 2026 1 GIP = 436.7348 HUF 1 HUF = 0.0023 GIP
08 Apr 2026 1 GIP = 425.8171 HUF 1 HUF = 0.0023 GIP
09 Apr 2026 1 GIP = 434.1826 HUF 1 HUF = 0.0023 GIP
10 Apr 2026 1 GIP = 432.935 HUF 1 HUF = 0.0023 GIP
11 Apr 2026 1 GIP = 430.9428 HUF 1 HUF = 0.0023 GIP
12 Apr 2026 1 GIP = 430.9991 HUF 1 HUF = 0.0023 GIP
13 Apr 2026 1 GIP = 421.9483 HUF 1 HUF = 0.0024 GIP
14 Apr 2026 1 GIP = 414.5555 HUF 1 HUF = 0.0024 GIP
15 Apr 2026 1 GIP = 419.8026 HUF 1 HUF = 0.0024 GIP
16 Apr 2026 1 GIP = 419.8765 HUF 1 HUF = 0.0024 GIP
17 Apr 2026 1 GIP = 416.6359 HUF 1 HUF = 0.0024 GIP
18 Apr 2026 1 GIP = 416.5504 HUF 1 HUF = 0.0024 GIP
19 Apr 2026 1 GIP = 415.5944 HUF 1 HUF = 0.0024 GIP
20 Apr 2026 1 GIP = 415.2836 HUF 1 HUF = 0.0024 GIP
21 Apr 2026 1 GIP = 416.7667 HUF 1 HUF = 0.0024 GIP
22 Apr 2026 1 GIP = 420.1819 HUF 1 HUF = 0.0024 GIP
23 Apr 2026 1 GIP = 421.021 HUF 1 HUF = 0.0024 GIP
24 Apr 2026 1 GIP = 420.5234 HUF 1 HUF = 0.0024 GIP
25 Apr 2026 1 GIP = 421.0101 HUF 1 HUF = 0.0024 GIP
26 Apr 2026 1 GIP = 421.5549 HUF 1 HUF = 0.0024 GIP
27 Apr 2026 1 GIP = 417.8331 HUF 1 HUF = 0.0024 GIP
28 Apr 2026 1 GIP = 424.0524 HUF 1 HUF = 0.0024 GIP
29 Apr 2026 1 GIP = 420.3744 HUF 1 HUF = 0.0024 GIP

GIP-HUF and HUF-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats