currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-INR and INR-GIP exchange rates - 2025

GIP-INR and INR-GIP exchange rates - 2025

GIP-INR and INR-GIP exchange rates

Check below the exchange rates for GIP-INR and INR-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 110.8419 INR
1 INR = 0.009 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-INRINR-GIP
01 Jan 2025 1 GIP = 108.3192 INR 1 INR = 0.0092 GIP
02 Jan 2025 1 GIP = 108.28 INR 1 INR = 0.0092 GIP
03 Jan 2025 1 GIP = 108.3221 INR 1 INR = 0.0092 GIP
04 Jan 2025 1 GIP = 108.2935 INR 1 INR = 0.0092 GIP
05 Jan 2025 1 GIP = 108.2935 INR 1 INR = 0.0092 GIP
06 Jan 2025 1 GIP = 108.0933 INR 1 INR = 0.0093 GIP
07 Jan 2025 1 GIP = 108.2596 INR 1 INR = 0.0092 GIP
08 Jan 2025 1 GIP = 108.4669 INR 1 INR = 0.0092 GIP
09 Jan 2025 1 GIP = 108.3916 INR 1 INR = 0.0092 GIP
10 Jan 2025 1 GIP = 108.5772 INR 1 INR = 0.0092 GIP
11 Jan 2025 1 GIP = 108.8352 INR 1 INR = 0.0092 GIP
12 Jan 2025 1 GIP = 108.8352 INR 1 INR = 0.0092 GIP
13 Jan 2025 1 GIP = 105.0035 INR 1 INR = 0.0095 GIP
14 Jan 2025 1 GIP = 105.1105 INR 1 INR = 0.0095 GIP
15 Jan 2025 1 GIP = 104.8942 INR 1 INR = 0.0095 GIP
16 Jan 2025 1 GIP = 105.1119 INR 1 INR = 0.0095 GIP
17 Jan 2025 1 GIP = 105.1676 INR 1 INR = 0.0095 GIP
18 Jan 2025 1 GIP = 105.1213 INR 1 INR = 0.0095 GIP
19 Jan 2025 1 GIP = 105.1213 INR 1 INR = 0.0095 GIP
20 Jan 2025 1 GIP = 105.0667 INR 1 INR = 0.0095 GIP
21 Jan 2025 1 GIP = 105.1325 INR 1 INR = 0.0095 GIP
22 Jan 2025 1 GIP = 104.9391 INR 1 INR = 0.0095 GIP
23 Jan 2025 1 GIP = 104.9492 INR 1 INR = 0.0095 GIP
24 Jan 2025 1 GIP = 104.7446 INR 1 INR = 0.0095 GIP
25 Jan 2025 1 GIP = 104.6768 INR 1 INR = 0.0096 GIP
26 Jan 2025 1 GIP = 104.6768 INR 1 INR = 0.0096 GIP
27 Jan 2025 1 GIP = 104.8038 INR 1 INR = 0.0095 GIP
28 Jan 2025 1 GIP = 105.0938 INR 1 INR = 0.0095 GIP
29 Jan 2025 1 GIP = 105.1103 INR 1 INR = 0.0095 GIP
30 Jan 2025 1 GIP = 105.1603 INR 1 INR = 0.0095 GIP
31 Jan 2025 1 GIP = 105.1546 INR 1 INR = 0.0095 GIP

Feb 2025

DateGIP-INRINR-GIP
01 Feb 2025 1 GIP = 105.268 INR 1 INR = 0.0095 GIP
02 Feb 2025 1 GIP = 105.2608 INR 1 INR = 0.0095 GIP
03 Feb 2025 1 GIP = 105.7187 INR 1 INR = 0.0095 GIP
04 Feb 2025 1 GIP = 105.7554 INR 1 INR = 0.0095 GIP
05 Feb 2025 1 GIP = 106.1115 INR 1 INR = 0.0094 GIP
06 Feb 2025 1 GIP = 106.3473 INR 1 INR = 0.0094 GIP
07 Feb 2025 1 GIP = 106.2634 INR 1 INR = 0.0094 GIP
08 Feb 2025 1 GIP = 106.4301 INR 1 INR = 0.0094 GIP
09 Feb 2025 1 GIP = 106.5937 INR 1 INR = 0.0094 GIP
10 Feb 2025 1 GIP = 106.208 INR 1 INR = 0.0094 GIP
11 Feb 2025 1 GIP = 105.2791 INR 1 INR = 0.0095 GIP
12 Feb 2025 1 GIP = 105.4772 INR 1 INR = 0.0095 GIP
13 Feb 2025 1 GIP = 108.2134 INR 1 INR = 0.0092 GIP
14 Feb 2025 1 GIP = 107.8401 INR 1 INR = 0.0093 GIP
15 Feb 2025 1 GIP = 107.8429 INR 1 INR = 0.0093 GIP
16 Feb 2025 1 GIP = 107.8429 INR 1 INR = 0.0093 GIP
17 Feb 2025 1 GIP = 108.1327 INR 1 INR = 0.0092 GIP
18 Feb 2025 1 GIP = 109.6395 INR 1 INR = 0.0091 GIP
19 Feb 2025 1 GIP = 109.5545 INR 1 INR = 0.0091 GIP
20 Feb 2025 1 GIP = 109.2725 INR 1 INR = 0.0092 GIP
21 Feb 2025 1 GIP = 109.5018 INR 1 INR = 0.0091 GIP
22 Feb 2025 1 GIP = 109.4946 INR 1 INR = 0.0091 GIP
23 Feb 2025 1 GIP = 109.4737 INR 1 INR = 0.0091 GIP
24 Feb 2025 1 GIP = 109.5634 INR 1 INR = 0.0091 GIP
25 Feb 2025 1 GIP = 110.2137 INR 1 INR = 0.0091 GIP
26 Feb 2025 1 GIP = 110.258 INR 1 INR = 0.0091 GIP
27 Feb 2025 1 GIP = 110.6511 INR 1 INR = 0.009 GIP
28 Feb 2025 1 GIP = 110.2473 INR 1 INR = 0.0091 GIP

Mar 2025

DateGIP-INRINR-GIP
01 Mar 2025 1 GIP = 110.1111 INR 1 INR = 0.0091 GIP
02 Mar 2025 1 GIP = 110.0121 INR 1 INR = 0.0091 GIP
03 Mar 2025 1 GIP = 110.03 INR 1 INR = 0.0091 GIP
04 Mar 2025 1 GIP = 110.7722 INR 1 INR = 0.009 GIP
05 Mar 2025 1 GIP = 110.8015 INR 1 INR = 0.009 GIP
06 Mar 2025 1 GIP = 111.9981 INR 1 INR = 0.0089 GIP
07 Mar 2025 1 GIP = 112.1333 INR 1 INR = 0.0089 GIP
08 Mar 2025 1 GIP = 112.534 INR 1 INR = 0.0089 GIP
09 Mar 2025 1 GIP = 112.5441 INR 1 INR = 0.0089 GIP
10 Mar 2025 1 GIP = 112.489 INR 1 INR = 0.0089 GIP
11 Mar 2025 1 GIP = 112.6399 INR 1 INR = 0.0089 GIP
12 Mar 2025 1 GIP = 112.8624 INR 1 INR = 0.0089 GIP
13 Mar 2025 1 GIP = 112.8585 INR 1 INR = 0.0089 GIP
14 Mar 2025 1 GIP = 112.5457 INR 1 INR = 0.0089 GIP
15 Mar 2025 1 GIP = 112.302 INR 1 INR = 0.0089 GIP
16 Mar 2025 1 GIP = 112.4689 INR 1 INR = 0.0089 GIP
17 Mar 2025 1 GIP = 112.3351 INR 1 INR = 0.0089 GIP
18 Mar 2025 1 GIP = 112.576 INR 1 INR = 0.0089 GIP
19 Mar 2025 1 GIP = 112.3674 INR 1 INR = 0.0089 GIP
20 Mar 2025 1 GIP = 111.9443 INR 1 INR = 0.0089 GIP
21 Mar 2025 1 GIP = 111.9881 INR 1 INR = 0.0089 GIP
22 Mar 2025 1 GIP = 110.91 INR 1 INR = 0.009 GIP
23 Mar 2025 1 GIP = 111.0872 INR 1 INR = 0.009 GIP
24 Mar 2025 1 GIP = 111.2101 INR 1 INR = 0.009 GIP
25 Mar 2025 1 GIP = 110.5219 INR 1 INR = 0.009 GIP
26 Mar 2025 1 GIP = 110.8866 INR 1 INR = 0.009 GIP
27 Mar 2025 1 GIP = 110.4949 INR 1 INR = 0.0091 GIP
28 Mar 2025 1 GIP = 110.8738 INR 1 INR = 0.009 GIP
29 Mar 2025 1 GIP = 110.6892 INR 1 INR = 0.009 GIP
30 Mar 2025 1 GIP = 110.71 INR 1 INR = 0.009 GIP
31 Mar 2025 1 GIP = 110.5943 INR 1 INR = 0.009 GIP

Apr 2025

DateGIP-INRINR-GIP
01 Apr 2025 1 GIP = 110.6672 INR 1 INR = 0.009 GIP
02 Apr 2025 1 GIP = 110.1695 INR 1 INR = 0.0091 GIP
03 Apr 2025 1 GIP = 110.8746 INR 1 INR = 0.009 GIP
04 Apr 2025 1 GIP = 111.9044 INR 1 INR = 0.0089 GIP
05 Apr 2025 1 GIP = 110.5689 INR 1 INR = 0.009 GIP
06 Apr 2025 1 GIP = 110.4318 INR 1 INR = 0.0091 GIP
07 Apr 2025 1 GIP = 110.7036 INR 1 INR = 0.009 GIP
08 Apr 2025 1 GIP = 109.3742 INR 1 INR = 0.0091 GIP
09 Apr 2025 1 GIP = 110.666 INR 1 INR = 0.009 GIP
10 Apr 2025 1 GIP = 110.7155 INR 1 INR = 0.009 GIP
11 Apr 2025 1 GIP = 111.675 INR 1 INR = 0.009 GIP
12 Apr 2025 1 GIP = 112.1889 INR 1 INR = 0.0089 GIP
13 Apr 2025 1 GIP = 112.55 INR 1 INR = 0.0089 GIP
14 Apr 2025 1 GIP = 112.3889 INR 1 INR = 0.0089 GIP
15 Apr 2025 1 GIP = 113.0073 INR 1 INR = 0.0088 GIP
16 Apr 2025 1 GIP = 113.3729 INR 1 INR = 0.0088 GIP
17 Apr 2025 1 GIP = 113.1278 INR 1 INR = 0.0088 GIP
18 Apr 2025 1 GIP = 113.1734 INR 1 INR = 0.0088 GIP
19 Apr 2025 1 GIP = 113.3593 INR 1 INR = 0.0088 GIP
20 Apr 2025 1 GIP = 113.4345 INR 1 INR = 0.0088 GIP
21 Apr 2025 1 GIP = 113.4743 INR 1 INR = 0.0088 GIP
22 Apr 2025 1 GIP = 114.0054 INR 1 INR = 0.0088 GIP
23 Apr 2025 1 GIP = 114.2703 INR 1 INR = 0.0088 GIP
24 Apr 2025 1 GIP = 113.1343 INR 1 INR = 0.0088 GIP
25 Apr 2025 1 GIP = 113.6568 INR 1 INR = 0.0088 GIP
26 Apr 2025 1 GIP = 113.8117 INR 1 INR = 0.0088 GIP
27 Apr 2025 1 GIP = 113.6872 INR 1 INR = 0.0088 GIP
28 Apr 2025 1 GIP = 113.2221 INR 1 INR = 0.0088 GIP
29 Apr 2025 1 GIP = 114.0254 INR 1 INR = 0.0088 GIP
30 Apr 2025 1 GIP = 113.2832 INR 1 INR = 0.0088 GIP

May 2025

DateGIP-INRINR-GIP
01 May 2025 1 GIP = 112.867 INR 1 INR = 0.0089 GIP
02 May 2025 1 GIP = 112.0765 INR 1 INR = 0.0089 GIP
03 May 2025 1 GIP = 112.2596 INR 1 INR = 0.0089 GIP
04 May 2025 1 GIP = 112.3676 INR 1 INR = 0.0089 GIP
05 May 2025 1 GIP = 111.9214 INR 1 INR = 0.0089 GIP
06 May 2025 1 GIP = 112.0603 INR 1 INR = 0.0089 GIP
07 May 2025 1 GIP = 113.2567 INR 1 INR = 0.0088 GIP
08 May 2025 1 GIP = 114.1086 INR 1 INR = 0.0088 GIP
09 May 2025 1 GIP = 113.4082 INR 1 INR = 0.0088 GIP
10 May 2025 1 GIP = 113.7319 INR 1 INR = 0.0088 GIP
11 May 2025 1 GIP = 113.6291 INR 1 INR = 0.0088 GIP
12 May 2025 1 GIP = 112.7979 INR 1 INR = 0.0089 GIP
13 May 2025 1 GIP = 112.5116 INR 1 INR = 0.0089 GIP
14 May 2025 1 GIP = 113.264 INR 1 INR = 0.0088 GIP
15 May 2025 1 GIP = 113.7707 INR 1 INR = 0.0088 GIP
16 May 2025 1 GIP = 113.6962 INR 1 INR = 0.0088 GIP
17 May 2025 1 GIP = 113.4624 INR 1 INR = 0.0088 GIP
18 May 2025 1 GIP = 113.6772 INR 1 INR = 0.0088 GIP
19 May 2025 1 GIP = 113.3921 INR 1 INR = 0.0088 GIP
20 May 2025 1 GIP = 114.31 INR 1 INR = 0.0087 GIP
21 May 2025 1 GIP = 114.4527 INR 1 INR = 0.0087 GIP
22 May 2025 1 GIP = 115.5763 INR 1 INR = 0.0087 GIP
23 May 2025 1 GIP = 114.568 INR 1 INR = 0.0087 GIP
24 May 2025 1 GIP = 115.0127 INR 1 INR = 0.0087 GIP
25 May 2025 1 GIP = 115.1992 INR 1 INR = 0.0087 GIP
26 May 2025 1 GIP = 114.863 INR 1 INR = 0.0087 GIP
27 May 2025 1 GIP = 115.8152 INR 1 INR = 0.0086 GIP
28 May 2025 1 GIP = 115.266 INR 1 INR = 0.0087 GIP
29 May 2025 1 GIP = 115.0581 INR 1 INR = 0.0087 GIP
30 May 2025 1 GIP = 115.3862 INR 1 INR = 0.0087 GIP
31 May 2025 1 GIP = 115.2386 INR 1 INR = 0.0087 GIP

Jun 2025

DateGIP-INRINR-GIP
01 Jun 2025 1 GIP = 115.1545 INR 1 INR = 0.0087 GIP
02 Jun 2025 1 GIP = 115.014 INR 1 INR = 0.0087 GIP
03 Jun 2025 1 GIP = 116.0343 INR 1 INR = 0.0086 GIP
04 Jun 2025 1 GIP = 116.114 INR 1 INR = 0.0086 GIP
05 Jun 2025 1 GIP = 116.436 INR 1 INR = 0.0086 GIP
06 Jun 2025 1 GIP = 116.4389 INR 1 INR = 0.0086 GIP
07 Jun 2025 1 GIP = 116.077 INR 1 INR = 0.0086 GIP
08 Jun 2025 1 GIP = 116.149 INR 1 INR = 0.0086 GIP
09 Jun 2025 1 GIP = 115.9215 INR 1 INR = 0.0086 GIP
10 Jun 2025 1 GIP = 116.0872 INR 1 INR = 0.0086 GIP
11 Jun 2025 1 GIP = 115.516 INR 1 INR = 0.0087 GIP
12 Jun 2025 1 GIP = 115.9374 INR 1 INR = 0.0086 GIP
13 Jun 2025 1 GIP = 117.0157 INR 1 INR = 0.0085 GIP
14 Jun 2025 1 GIP = 117.1514 INR 1 INR = 0.0085 GIP
15 Jun 2025 1 GIP = 116.9744 INR 1 INR = 0.0085 GIP
16 Jun 2025 1 GIP = 116.9744 INR 1 INR = 0.0085 GIP

GIP-INR and INR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats