currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-INR and INR-GIP exchange rates - 2026

GIP-INR and INR-GIP exchange rates - 2026

GIP-INR and INR-GIP exchange rates

Check below the exchange rates for GIP-INR and INR-GIP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GIP = 123.0298 INR
1 INR = 0.0081 GIP
1Y 2Y 3Y

Jan 2026

DateGIP-INRINR-GIP
01 Jan 2026 1 GIP = 120.9871 INR 1 INR = 0.0083 GIP
02 Jan 2026 1 GIP = 121.5667 INR 1 INR = 0.0082 GIP
03 Jan 2026 1 GIP = 121.316 INR 1 INR = 0.0082 GIP
04 Jan 2026 1 GIP = 121.2154 INR 1 INR = 0.0082 GIP
05 Jan 2026 1 GIP = 121.5418 INR 1 INR = 0.0082 GIP
06 Jan 2026 1 GIP = 121.9525 INR 1 INR = 0.0082 GIP
07 Jan 2026 1 GIP = 121.3476 INR 1 INR = 0.0082 GIP
08 Jan 2026 1 GIP = 121.1365 INR 1 INR = 0.0083 GIP
09 Jan 2026 1 GIP = 121.1362 INR 1 INR = 0.0083 GIP
10 Jan 2026 1 GIP = 121.0594 INR 1 INR = 0.0083 GIP
11 Jan 2026 1 GIP = 121.0184 INR 1 INR = 0.0083 GIP
12 Jan 2026 1 GIP = 120.8638 INR 1 INR = 0.0083 GIP
13 Jan 2026 1 GIP = 121.4826 INR 1 INR = 0.0082 GIP
14 Jan 2026 1 GIP = 121.2906 INR 1 INR = 0.0082 GIP
15 Jan 2026 1 GIP = 121.4414 INR 1 INR = 0.0082 GIP
16 Jan 2026 1 GIP = 121.4842 INR 1 INR = 0.0082 GIP
17 Jan 2026 1 GIP = 121.3765 INR 1 INR = 0.0082 GIP
18 Jan 2026 1 GIP = 121.5829 INR 1 INR = 0.0082 GIP
19 Jan 2026 1 GIP = 121.5266 INR 1 INR = 0.0082 GIP
20 Jan 2026 1 GIP = 122.14 INR 1 INR = 0.0082 GIP
21 Jan 2026 1 GIP = 123.3688 INR 1 INR = 0.0081 GIP
22 Jan 2026 1 GIP = 122.9747 INR 1 INR = 0.0081 GIP
23 Jan 2026 1 GIP = 123.918 INR 1 INR = 0.0081 GIP
24 Jan 2026 1 GIP = 124.5689 INR 1 INR = 0.008 GIP
25 Jan 2026 1 GIP = 124.9591 INR 1 INR = 0.008 GIP
26 Jan 2026 1 GIP = 125.0294 INR 1 INR = 0.008 GIP
27 Jan 2026 1 GIP = 125.5166 INR 1 INR = 0.008 GIP
28 Jan 2026 1 GIP = 126.6216 INR 1 INR = 0.0079 GIP
29 Jan 2026 1 GIP = 126.7294 INR 1 INR = 0.0079 GIP
30 Jan 2026 1 GIP = 126.809 INR 1 INR = 0.0079 GIP
31 Jan 2026 1 GIP = 125.8491 INR 1 INR = 0.0079 GIP

Feb 2026

DateGIP-INRINR-GIP
01 Feb 2026 1 GIP = 125.5343 INR 1 INR = 0.008 GIP
02 Feb 2026 1 GIP = 125.3857 INR 1 INR = 0.008 GIP
03 Feb 2026 1 GIP = 123.3026 INR 1 INR = 0.0081 GIP
04 Feb 2026 1 GIP = 123.8538 INR 1 INR = 0.0081 GIP
05 Feb 2026 1 GIP = 123.3685 INR 1 INR = 0.0081 GIP
06 Feb 2026 1 GIP = 122.9023 INR 1 INR = 0.0081 GIP
07 Feb 2026 1 GIP = 123.222 INR 1 INR = 0.0081 GIP
08 Feb 2026 1 GIP = 123.2987 INR 1 INR = 0.0081 GIP
09 Feb 2026 1 GIP = 123.3784 INR 1 INR = 0.0081 GIP
10 Feb 2026 1 GIP = 123.7255 INR 1 INR = 0.0081 GIP
11 Feb 2026 1 GIP = 123.9262 INR 1 INR = 0.0081 GIP
12 Feb 2026 1 GIP = 123.7047 INR 1 INR = 0.0081 GIP
13 Feb 2026 1 GIP = 123.5003 INR 1 INR = 0.0081 GIP
14 Feb 2026 1 GIP = 123.5507 INR 1 INR = 0.0081 GIP
15 Feb 2026 1 GIP = 123.635 INR 1 INR = 0.0081 GIP
16 Feb 2026 1 GIP = 123.7999 INR 1 INR = 0.0081 GIP
17 Feb 2026 1 GIP = 123.5828 INR 1 INR = 0.0081 GIP
18 Feb 2026 1 GIP = 122.7676 INR 1 INR = 0.0081 GIP
19 Feb 2026 1 GIP = 123.4384 INR 1 INR = 0.0081 GIP
20 Feb 2026 1 GIP = 122.3173 INR 1 INR = 0.0082 GIP
21 Feb 2026 1 GIP = 122.4743 INR 1 INR = 0.0082 GIP
22 Feb 2026 1 GIP = 122.2988 INR 1 INR = 0.0082 GIP
23 Feb 2026 1 GIP = 122.5915 INR 1 INR = 0.0082 GIP
24 Feb 2026 1 GIP = 122.8244 INR 1 INR = 0.0081 GIP
25 Feb 2026 1 GIP = 122.9913 INR 1 INR = 0.0081 GIP
26 Feb 2026 1 GIP = 123.2007 INR 1 INR = 0.0081 GIP
27 Feb 2026 1 GIP = 122.943 INR 1 INR = 0.0081 GIP
28 Feb 2026 1 GIP = 122.5512 INR 1 INR = 0.0082 GIP

Mar 2026

DateGIP-INRINR-GIP
01 Mar 2026 1 GIP = 122.8194 INR 1 INR = 0.0081 GIP
02 Mar 2026 1 GIP = 123.5557 INR 1 INR = 0.0081 GIP
03 Mar 2026 1 GIP = 123.3167 INR 1 INR = 0.0081 GIP
04 Mar 2026 1 GIP = 122.7444 INR 1 INR = 0.0081 GIP
05 Mar 2026 1 GIP = 122.4815 INR 1 INR = 0.0082 GIP
06 Mar 2026 1 GIP = 122.3268 INR 1 INR = 0.0082 GIP
07 Mar 2026 1 GIP = 123.1767 INR 1 INR = 0.0081 GIP
08 Mar 2026 1 GIP = 123.2753 INR 1 INR = 0.0081 GIP
09 Mar 2026 1 GIP = 123.7542 INR 1 INR = 0.0081 GIP
10 Mar 2026 1 GIP = 123.1875 INR 1 INR = 0.0081 GIP
11 Mar 2026 1 GIP = 123.8748 INR 1 INR = 0.0081 GIP
12 Mar 2026 1 GIP = 123.6152 INR 1 INR = 0.0081 GIP
13 Mar 2026 1 GIP = 123.3303 INR 1 INR = 0.0081 GIP
14 Mar 2026 1 GIP = 122.5141 INR 1 INR = 0.0082 GIP

GIP-INR and INR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats