> GIP-IQD and IQD-GIP exchange rates - 2025

GIP-IQD and IQD-GIP exchange rates - 2025

GIP-IQD and IQD-GIP exchange rates

Check below the exchange rates for GIP-IQD and IQD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 1686.6627 IQD

1 IQD = 0.0006 GIP

1Y 2Y 3Y

GIP to IQDIQD to GIP

Jan 2025

Date	GIP-IQD	IQD-GIP
01 Jan 2025	1 GIP = 1653.0244 IQD	1 IQD = 0.0006 GIP
02 Jan 2025	1 GIP = 1654.2156 IQD	1 IQD = 0.0006 GIP
03 Jan 2025	1 GIP = 1654.4813 IQD	1 IQD = 0.0006 GIP
04 Jan 2025	1 GIP = 1651.3848 IQD	1 IQD = 0.0006 GIP
05 Jan 2025	1 GIP = 1651.3848 IQD	1 IQD = 0.0006 GIP
06 Jan 2025	1 GIP = 1655.6719 IQD	1 IQD = 0.0006 GIP
07 Jan 2025	1 GIP = 1654.8463 IQD	1 IQD = 0.0006 GIP
08 Jan 2025	1 GIP = 1655.8646 IQD	1 IQD = 0.0006 GIP
09 Jan 2025	1 GIP = 1653.8637 IQD	1 IQD = 0.0006 GIP
10 Jan 2025	1 GIP = 1654.0189 IQD	1 IQD = 0.0006 GIP
11 Jan 2025	1 GIP = 1661.3394 IQD	1 IQD = 0.0006 GIP
12 Jan 2025	1 GIP = 1661.3394 IQD	1 IQD = 0.0006 GIP
13 Jan 2025	1 GIP = 1587.0944 IQD	1 IQD = 0.0006 GIP
14 Jan 2025	1 GIP = 1592.4344 IQD	1 IQD = 0.0006 GIP
15 Jan 2025	1 GIP = 1590.3199 IQD	1 IQD = 0.0006 GIP
16 Jan 2025	1 GIP = 1591.6051 IQD	1 IQD = 0.0006 GIP
17 Jan 2025	1 GIP = 1590.7334 IQD	1 IQD = 0.0006 GIP
18 Jan 2025	1 GIP = 1590.5791 IQD	1 IQD = 0.0006 GIP
19 Jan 2025	1 GIP = 1590.5791 IQD	1 IQD = 0.0006 GIP
20 Jan 2025	1 GIP = 1592.8053 IQD	1 IQD = 0.0006 GIP
21 Jan 2025	1 GIP = 1590.6315 IQD	1 IQD = 0.0006 GIP
22 Jan 2025	1 GIP = 1582.1125 IQD	1 IQD = 0.0006 GIP
23 Jan 2025	1 GIP = 1591.4528 IQD	1 IQD = 0.0006 GIP
24 Jan 2025	1 GIP = 1591.0983 IQD	1 IQD = 0.0006 GIP
25 Jan 2025	1 GIP = 1587.6892 IQD	1 IQD = 0.0006 GIP
26 Jan 2025	1 GIP = 1587.6892 IQD	1 IQD = 0.0006 GIP
27 Jan 2025	1 GIP = 1590.6522 IQD	1 IQD = 0.0006 GIP
28 Jan 2025	1 GIP = 1591.864 IQD	1 IQD = 0.0006 GIP
29 Jan 2025	1 GIP = 1591.6398 IQD	1 IQD = 0.0006 GIP
30 Jan 2025	1 GIP = 1589.548 IQD	1 IQD = 0.0006 GIP
31 Jan 2025	1 GIP = 1589.9853 IQD	1 IQD = 0.0006 GIP

Feb 2025

Date	GIP-IQD	IQD-GIP
01 Feb 2025	1 GIP = 1589.9867 IQD	1 IQD = 0.0006 GIP
02 Feb 2025	1 GIP = 1592.6105 IQD	1 IQD = 0.0006 GIP
03 Feb 2025	1 GIP = 1589.8608 IQD	1 IQD = 0.0006 GIP
04 Feb 2025	1 GIP = 1590.4474 IQD	1 IQD = 0.0006 GIP
05 Feb 2025	1 GIP = 1591.1313 IQD	1 IQD = 0.0006 GIP
06 Feb 2025	1 GIP = 1590.9989 IQD	1 IQD = 0.0006 GIP
07 Feb 2025	1 GIP = 1591.69 IQD	1 IQD = 0.0006 GIP
08 Feb 2025	1 GIP = 1597.8265 IQD	1 IQD = 0.0006 GIP
09 Feb 2025	1 GIP = 1597.8265 IQD	1 IQD = 0.0006 GIP
10 Feb 2025	1 GIP = 1591.9391 IQD	1 IQD = 0.0006 GIP
11 Feb 2025	1 GIP = 1590.2153 IQD	1 IQD = 0.0006 GIP
12 Feb 2025	1 GIP = 1590.9207 IQD	1 IQD = 0.0006 GIP
13 Feb 2025	1 GIP = 1626.1943 IQD	1 IQD = 0.0006 GIP
14 Feb 2025	1 GIP = 1630.6751 IQD	1 IQD = 0.0006 GIP
15 Feb 2025	1 GIP = 1625.3097 IQD	1 IQD = 0.0006 GIP
16 Feb 2025	1 GIP = 1625.3097 IQD	1 IQD = 0.0006 GIP
17 Feb 2025	1 GIP = 1630.1066 IQD	1 IQD = 0.0006 GIP
18 Feb 2025	1 GIP = 1653.1689 IQD	1 IQD = 0.0006 GIP
19 Feb 2025	1 GIP = 1651.1223 IQD	1 IQD = 0.0006 GIP
20 Feb 2025	1 GIP = 1646.4422 IQD	1 IQD = 0.0006 GIP
21 Feb 2025	1 GIP = 1656.9584 IQD	1 IQD = 0.0006 GIP
22 Feb 2025	1 GIP = 1656.9645 IQD	1 IQD = 0.0006 GIP
23 Feb 2025	1 GIP = 1655.6962 IQD	1 IQD = 0.0006 GIP
24 Feb 2025	1 GIP = 1654.6043 IQD	1 IQD = 0.0006 GIP
25 Feb 2025	1 GIP = 1654.4421 IQD	1 IQD = 0.0006 GIP
26 Feb 2025	1 GIP = 1655.2073 IQD	1 IQD = 0.0006 GIP
27 Feb 2025	1 GIP = 1662.3146 IQD	1 IQD = 0.0006 GIP
28 Feb 2025	1 GIP = 1652.2024 IQD	1 IQD = 0.0006 GIP

Mar 2025

Date	GIP-IQD	IQD-GIP
01 Mar 2025	1 GIP = 1649.0751 IQD	1 IQD = 0.0006 GIP
02 Mar 2025	1 GIP = 1647.7985 IQD	1 IQD = 0.0006 GIP
03 Mar 2025	1 GIP = 1648.2013 IQD	1 IQD = 0.0006 GIP
04 Mar 2025	1 GIP = 1664.9078 IQD	1 IQD = 0.0006 GIP
05 Mar 2025	1 GIP = 1664.4871 IQD	1 IQD = 0.0006 GIP
06 Mar 2025	1 GIP = 1684.6193 IQD	1 IQD = 0.0006 GIP
07 Mar 2025	1 GIP = 1690.1071 IQD	1 IQD = 0.0006 GIP
08 Mar 2025	1 GIP = 1690.6389 IQD	1 IQD = 0.0006 GIP
09 Mar 2025	1 GIP = 1693.7757 IQD	1 IQD = 0.0006 GIP
10 Mar 2025	1 GIP = 1692.3021 IQD	1 IQD = 0.0006 GIP
11 Mar 2025	1 GIP = 1691.4095 IQD	1 IQD = 0.0006 GIP
12 Mar 2025	1 GIP = 1696.9794 IQD	1 IQD = 0.0006 GIP
13 Mar 2025	1 GIP = 1698.4227 IQD	1 IQD = 0.0006 GIP
14 Mar 2025	1 GIP = 1693.3634 IQD	1 IQD = 0.0006 GIP
15 Mar 2025	1 GIP = 1688.0658 IQD	1 IQD = 0.0006 GIP
16 Mar 2025	1 GIP = 1694.894 IQD	1 IQD = 0.0006 GIP
17 Mar 2025	1 GIP = 1695.7005 IQD	1 IQD = 0.0006 GIP
18 Mar 2025	1 GIP = 1699.5791 IQD	1 IQD = 0.0006 GIP
19 Mar 2025	1 GIP = 1699.2253 IQD	1 IQD = 0.0006 GIP
20 Mar 2025	1 GIP = 1698.5854 IQD	1 IQD = 0.0006 GIP
21 Mar 2025	1 GIP = 1699.506 IQD	1 IQD = 0.0006 GIP
22 Mar 2025	1 GIP = 1685.4384 IQD	1 IQD = 0.0006 GIP
23 Mar 2025	1 GIP = 1692.3186 IQD	1 IQD = 0.0006 GIP
24 Mar 2025	1 GIP = 1694.4845 IQD	1 IQD = 0.0006 GIP
25 Mar 2025	1 GIP = 1691.8648 IQD	1 IQD = 0.0006 GIP
26 Mar 2025	1 GIP = 1697.0081 IQD	1 IQD = 0.0006 GIP
27 Mar 2025	1 GIP = 1687.2246 IQD	1 IQD = 0.0006 GIP
28 Mar 2025	1 GIP = 1697.96 IQD	1 IQD = 0.0006 GIP
29 Mar 2025	1 GIP = 1696.5959 IQD	1 IQD = 0.0006 GIP
30 Mar 2025	1 GIP = 1695.9334 IQD	1 IQD = 0.0006 GIP
31 Mar 2025	1 GIP = 1695.6453 IQD	1 IQD = 0.0006 GIP

Apr 2025

Date	GIP-IQD	IQD-GIP
01 Apr 2025	1 GIP = 1689.7641 IQD	1 IQD = 0.0006 GIP
02 Apr 2025	1 GIP = 1688.179 IQD	1 IQD = 0.0006 GIP
03 Apr 2025	1 GIP = 1696.8771 IQD	1 IQD = 0.0006 GIP
04 Apr 2025	1 GIP = 1713.6963 IQD	1 IQD = 0.0006 GIP
05 Apr 2025	1 GIP = 1703.955 IQD	1 IQD = 0.0006 GIP
06 Apr 2025	1 GIP = 1701.8432 IQD	1 IQD = 0.0006 GIP
07 Apr 2025	1 GIP = 1692.1976 IQD	1 IQD = 0.0006 GIP
08 Apr 2025	1 GIP = 1669.9721 IQD	1 IQD = 0.0006 GIP
09 Apr 2025	1 GIP = 1671.0014 IQD	1 IQD = 0.0006 GIP
10 Apr 2025	1 GIP = 1669.3092 IQD	1 IQD = 0.0006 GIP
11 Apr 2025	1 GIP = 1692.0656 IQD	1 IQD = 0.0006 GIP
12 Apr 2025	1 GIP = 1705.8674 IQD	1 IQD = 0.0006 GIP
13 Apr 2025	1 GIP = 1713.8586 IQD	1 IQD = 0.0006 GIP
14 Apr 2025	1 GIP = 1709.9532 IQD	1 IQD = 0.0006 GIP
15 Apr 2025	1 GIP = 1727.3451 IQD	1 IQD = 0.0006 GIP
16 Apr 2025	1 GIP = 1731.7126 IQD	1 IQD = 0.0006 GIP
17 Apr 2025	1 GIP = 1734.0953 IQD	1 IQD = 0.0006 GIP
18 Apr 2025	1 GIP = 1736.489 IQD	1 IQD = 0.0006 GIP
19 Apr 2025	1 GIP = 1739.3416 IQD	1 IQD = 0.0006 GIP
20 Apr 2025	1 GIP = 1740.4958 IQD	1 IQD = 0.0006 GIP
21 Apr 2025	1 GIP = 1741.106 IQD	1 IQD = 0.0006 GIP
22 Apr 2025	1 GIP = 1752.8762 IQD	1 IQD = 0.0006 GIP
23 Apr 2025	1 GIP = 1752.1689 IQD	1 IQD = 0.0006 GIP
24 Apr 2025	1 GIP = 1735.424 IQD	1 IQD = 0.0006 GIP
25 Apr 2025	1 GIP = 1742.7083 IQD	1 IQD = 0.0006 GIP
26 Apr 2025	1 GIP = 1746.133 IQD	1 IQD = 0.0006 GIP
27 Apr 2025	1 GIP = 1744.2227 IQD	1 IQD = 0.0006 GIP
28 Apr 2025	1 GIP = 1744.5698 IQD	1 IQD = 0.0006 GIP
29 Apr 2025	1 GIP = 1754.0226 IQD	1 IQD = 0.0006 GIP
30 Apr 2025	1 GIP = 1754.6095 IQD	1 IQD = 0.0006 GIP

May 2025

Date	GIP-IQD	IQD-GIP
01 May 2025	1 GIP = 1752.4387 IQD	1 IQD = 0.0006 GIP
02 May 2025	1 GIP = 1739.2164 IQD	1 IQD = 0.0006 GIP
03 May 2025	1 GIP = 1743.9349 IQD	1 IQD = 0.0006 GIP
04 May 2025	1 GIP = 1742.7102 IQD	1 IQD = 0.0006 GIP
05 May 2025	1 GIP = 1737.4204 IQD	1 IQD = 0.0006 GIP
06 May 2025	1 GIP = 1739.5657 IQD	1 IQD = 0.0006 GIP
07 May 2025	1 GIP = 1751.1053 IQD	1 IQD = 0.0006 GIP
08 May 2025	1 GIP = 1746.5217 IQD	1 IQD = 0.0006 GIP
09 May 2025	1 GIP = 1739.6014 IQD	1 IQD = 0.0006 GIP
10 May 2025	1 GIP = 1744.1423 IQD	1 IQD = 0.0006 GIP
11 May 2025	1 GIP = 1742.7609 IQD	1 IQD = 0.0006 GIP
12 May 2025	1 GIP = 1739.2359 IQD	1 IQD = 0.0006 GIP
13 May 2025	1 GIP = 1727.2251 IQD	1 IQD = 0.0006 GIP
14 May 2025	1 GIP = 1741.5765 IQD	1 IQD = 0.0006 GIP
15 May 2025	1 GIP = 1743.5167 IQD	1 IQD = 0.0006 GIP
16 May 2025	1 GIP = 1740.2989 IQD	1 IQD = 0.0006 GIP
17 May 2025	1 GIP = 1742.317 IQD	1 IQD = 0.0006 GIP
18 May 2025	1 GIP = 1745.6152 IQD	1 IQD = 0.0006 GIP
19 May 2025	1 GIP = 1739.2924 IQD	1 IQD = 0.0006 GIP
20 May 2025	1 GIP = 1748.6954 IQD	1 IQD = 0.0006 GIP
21 May 2025	1 GIP = 1751.3072 IQD	1 IQD = 0.0006 GIP
22 May 2025	1 GIP = 1759.2902 IQD	1 IQD = 0.0006 GIP
23 May 2025	1 GIP = 1759.2078 IQD	1 IQD = 0.0006 GIP
24 May 2025	1 GIP = 1766.6523 IQD	1 IQD = 0.0006 GIP
25 May 2025	1 GIP = 1769.5178 IQD	1 IQD = 0.0006 GIP
26 May 2025	1 GIP = 1768.3355 IQD	1 IQD = 0.0006 GIP
27 May 2025	1 GIP = 1776.399 IQD	1 IQD = 0.0006 GIP
28 May 2025	1 GIP = 1769.317 IQD	1 IQD = 0.0006 GIP
29 May 2025	1 GIP = 1763.9412 IQD	1 IQD = 0.0006 GIP
30 May 2025	1 GIP = 1765.7877 IQD	1 IQD = 0.0006 GIP
31 May 2025	1 GIP = 1763.2055 IQD	1 IQD = 0.0006 GIP

Jun 2025

Date	GIP-IQD	IQD-GIP
01 Jun 2025	1 GIP = 1761.9341 IQD	1 IQD = 0.0006 GIP
02 Jun 2025	1 GIP = 1763.0531 IQD	1 IQD = 0.0006 GIP
03 Jun 2025	1 GIP = 1775.5649 IQD	1 IQD = 0.0006 GIP
04 Jun 2025	1 GIP = 1770.3916 IQD	1 IQD = 0.0006 GIP
05 Jun 2025	1 GIP = 1777.5081 IQD	1 IQD = 0.0006 GIP
06 Jun 2025	1 GIP = 1779.3349 IQD	1 IQD = 0.0006 GIP
07 Jun 2025	1 GIP = 1775.5871 IQD	1 IQD = 0.0006 GIP
08 Jun 2025	1 GIP = 1776.6874 IQD	1 IQD = 0.0006 GIP
09 Jun 2025	1 GIP = 1772.7834 IQD	1 IQD = 0.0006 GIP
10 Jun 2025	1 GIP = 1775.8678 IQD	1 IQD = 0.0006 GIP
11 Jun 2025	1 GIP = 1769.9711 IQD	1 IQD = 0.0006 GIP
12 Jun 2025	1 GIP = 1775.4237 IQD	1 IQD = 0.0006 GIP
13 Jun 2025	1 GIP = 1781.3281 IQD	1 IQD = 0.0006 GIP
14 Jun 2025	1 GIP = 1772.8481 IQD	1 IQD = 0.0006 GIP
15 Jun 2025	1 GIP = 1770.1702 IQD	1 IQD = 0.0006 GIP
16 Jun 2025	1 GIP = 1770.17 IQD	1 IQD = 0.0006 GIP

GIP-IQD and IQD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News