currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-ISK and ISK-GIP exchange rates - 2026

GIP-ISK and ISK-GIP exchange rates - 2026

GIP-ISK and ISK-GIP exchange rates

Check below the exchange rates for GIP-ISK and ISK-GIP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GIP = 167.3753 ISK
1 ISK = 0.006 GIP
1Y 2Y 3Y

Jan 2026

DateGIP-ISKISK-GIP
01 Jan 2026 1 GIP = 168.6945 ISK 1 ISK = 0.0059 GIP
02 Jan 2026 1 GIP = 169.1968 ISK 1 ISK = 0.0059 GIP
03 Jan 2026 1 GIP = 169.5056 ISK 1 ISK = 0.0059 GIP
04 Jan 2026 1 GIP = 169.3651 ISK 1 ISK = 0.0059 GIP
05 Jan 2026 1 GIP = 169.845 ISK 1 ISK = 0.0059 GIP
06 Jan 2026 1 GIP = 170.0547 ISK 1 ISK = 0.0059 GIP
07 Jan 2026 1 GIP = 170.0619 ISK 1 ISK = 0.0059 GIP
08 Jan 2026 1 GIP = 169.8424 ISK 1 ISK = 0.0059 GIP
09 Jan 2026 1 GIP = 170.07 ISK 1 ISK = 0.0059 GIP
10 Jan 2026 1 GIP = 169.6236 ISK 1 ISK = 0.0059 GIP
11 Jan 2026 1 GIP = 169.5681 ISK 1 ISK = 0.0059 GIP
12 Jan 2026 1 GIP = 168.8807 ISK 1 ISK = 0.0059 GIP
13 Jan 2026 1 GIP = 169.3595 ISK 1 ISK = 0.0059 GIP
14 Jan 2026 1 GIP = 168.6981 ISK 1 ISK = 0.0059 GIP
15 Jan 2026 1 GIP = 169.0079 ISK 1 ISK = 0.0059 GIP
16 Jan 2026 1 GIP = 168.4204 ISK 1 ISK = 0.0059 GIP
17 Jan 2026 1 GIP = 168.5717 ISK 1 ISK = 0.0059 GIP
18 Jan 2026 1 GIP = 168.5595 ISK 1 ISK = 0.0059 GIP
19 Jan 2026 1 GIP = 167.8586 ISK 1 ISK = 0.006 GIP
20 Jan 2026 1 GIP = 167.0713 ISK 1 ISK = 0.006 GIP
21 Jan 2026 1 GIP = 168.1119 ISK 1 ISK = 0.0059 GIP
22 Jan 2026 1 GIP = 167.4803 ISK 1 ISK = 0.006 GIP
23 Jan 2026 1 GIP = 167.7744 ISK 1 ISK = 0.006 GIP
24 Jan 2026 1 GIP = 167.5002 ISK 1 ISK = 0.006 GIP
25 Jan 2026 1 GIP = 168.1761 ISK 1 ISK = 0.0059 GIP
26 Jan 2026 1 GIP = 167.2659 ISK 1 ISK = 0.006 GIP
27 Jan 2026 1 GIP = 167.1185 ISK 1 ISK = 0.006 GIP
28 Jan 2026 1 GIP = 166.7663 ISK 1 ISK = 0.006 GIP
29 Jan 2026 1 GIP = 167.0202 ISK 1 ISK = 0.006 GIP
30 Jan 2026 1 GIP = 168.0297 ISK 1 ISK = 0.006 GIP
31 Jan 2026 1 GIP = 167.8907 ISK 1 ISK = 0.006 GIP

Feb 2026

DateGIP-ISKISK-GIP
01 Feb 2026 1 GIP = 167.449 ISK 1 ISK = 0.006 GIP
02 Feb 2026 1 GIP = 167.604 ISK 1 ISK = 0.006 GIP
03 Feb 2026 1 GIP = 167.8651 ISK 1 ISK = 0.006 GIP
04 Feb 2026 1 GIP = 168.0464 ISK 1 ISK = 0.006 GIP
05 Feb 2026 1 GIP = 167.6082 ISK 1 ISK = 0.006 GIP
06 Feb 2026 1 GIP = 166.6111 ISK 1 ISK = 0.006 GIP
07 Feb 2026 1 GIP = 166.9377 ISK 1 ISK = 0.006 GIP
08 Feb 2026 1 GIP = 167.0415 ISK 1 ISK = 0.006 GIP
09 Feb 2026 1 GIP = 166.0711 ISK 1 ISK = 0.006 GIP
10 Feb 2026 1 GIP = 166.5918 ISK 1 ISK = 0.006 GIP
11 Feb 2026 1 GIP = 166.6817 ISK 1 ISK = 0.006 GIP
12 Feb 2026 1 GIP = 166.9162 ISK 1 ISK = 0.006 GIP
13 Feb 2026 1 GIP = 166.6249 ISK 1 ISK = 0.006 GIP
14 Feb 2026 1 GIP = 166.6748 ISK 1 ISK = 0.006 GIP
15 Feb 2026 1 GIP = 166.7884 ISK 1 ISK = 0.006 GIP
16 Feb 2026 1 GIP = 166.9592 ISK 1 ISK = 0.006 GIP
17 Feb 2026 1 GIP = 167.0659 ISK 1 ISK = 0.006 GIP
18 Feb 2026 1 GIP = 165.6064 ISK 1 ISK = 0.006 GIP
19 Feb 2026 1 GIP = 166.5716 ISK 1 ISK = 0.006 GIP
20 Feb 2026 1 GIP = 165.5633 ISK 1 ISK = 0.006 GIP
21 Feb 2026 1 GIP = 166.0209 ISK 1 ISK = 0.006 GIP
22 Feb 2026 1 GIP = 165.7897 ISK 1 ISK = 0.006 GIP
23 Feb 2026 1 GIP = 165.8763 ISK 1 ISK = 0.006 GIP
24 Feb 2026 1 GIP = 165.9752 ISK 1 ISK = 0.006 GIP
25 Feb 2026 1 GIP = 165.2437 ISK 1 ISK = 0.0061 GIP
26 Feb 2026 1 GIP = 164.3677 ISK 1 ISK = 0.0061 GIP
27 Feb 2026 1 GIP = 163.656 ISK 1 ISK = 0.0061 GIP
28 Feb 2026 1 GIP = 163.4428 ISK 1 ISK = 0.0061 GIP

Mar 2026

DateGIP-ISKISK-GIP
01 Mar 2026 1 GIP = 163.8005 ISK 1 ISK = 0.0061 GIP
02 Mar 2026 1 GIP = 165.3337 ISK 1 ISK = 0.006 GIP
03 Mar 2026 1 GIP = 166.0097 ISK 1 ISK = 0.006 GIP
04 Mar 2026 1 GIP = 165.6292 ISK 1 ISK = 0.006 GIP
05 Mar 2026 1 GIP = 166.4987 ISK 1 ISK = 0.006 GIP
06 Mar 2026 1 GIP = 166.6109 ISK 1 ISK = 0.006 GIP
07 Mar 2026 1 GIP = 167.4143 ISK 1 ISK = 0.006 GIP
08 Mar 2026 1 GIP = 167.5356 ISK 1 ISK = 0.006 GIP
09 Mar 2026 1 GIP = 168.3122 ISK 1 ISK = 0.0059 GIP
10 Mar 2026 1 GIP = 166.8281 ISK 1 ISK = 0.006 GIP
11 Mar 2026 1 GIP = 168.3302 ISK 1 ISK = 0.0059 GIP
12 Mar 2026 1 GIP = 167.9409 ISK 1 ISK = 0.006 GIP
13 Mar 2026 1 GIP = 167.936 ISK 1 ISK = 0.006 GIP
14 Mar 2026 1 GIP = 167.2133 ISK 1 ISK = 0.006 GIP
15 Mar 2026 1 GIP = 167.2133 ISK 1 ISK = 0.006 GIP

GIP-ISK and ISK-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats