currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-JPY and JPY-GIP exchange rates - 2025

GIP-JPY and JPY-GIP exchange rates - 2025

GIP-JPY and JPY-GIP exchange rates

Check below the exchange rates for GIP-JPY and JPY-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 190.6446 JPY
1 JPY = 0.0052 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-JPYJPY-GIP
01 Jan 2025 1 GIP = 198.6364 JPY 1 JPY = 0.005 GIP
02 Jan 2025 1 GIP = 198.3081 JPY 1 JPY = 0.005 GIP
03 Jan 2025 1 GIP = 198.3858 JPY 1 JPY = 0.005 GIP
04 Jan 2025 1 GIP = 198.4956 JPY 1 JPY = 0.005 GIP
05 Jan 2025 1 GIP = 198.6244 JPY 1 JPY = 0.005 GIP
06 Jan 2025 1 GIP = 197.8005 JPY 1 JPY = 0.0051 GIP
07 Jan 2025 1 GIP = 199.1755 JPY 1 JPY = 0.005 GIP
08 Jan 2025 1 GIP = 200.1384 JPY 1 JPY = 0.005 GIP
09 Jan 2025 1 GIP = 199.1946 JPY 1 JPY = 0.005 GIP
10 Jan 2025 1 GIP = 199.4718 JPY 1 JPY = 0.005 GIP
11 Jan 2025 1 GIP = 199.127 JPY 1 JPY = 0.005 GIP
12 Jan 2025 1 GIP = 199.1864 JPY 1 JPY = 0.005 GIP
13 Jan 2025 1 GIP = 190.2702 JPY 1 JPY = 0.0053 GIP
14 Jan 2025 1 GIP = 191.7065 JPY 1 JPY = 0.0052 GIP
15 Jan 2025 1 GIP = 190.4857 JPY 1 JPY = 0.0052 GIP
16 Jan 2025 1 GIP = 189.4554 JPY 1 JPY = 0.0053 GIP
17 Jan 2025 1 GIP = 188.9558 JPY 1 JPY = 0.0053 GIP
18 Jan 2025 1 GIP = 189.7882 JPY 1 JPY = 0.0053 GIP
19 Jan 2025 1 GIP = 189.7614 JPY 1 JPY = 0.0053 GIP
20 Jan 2025 1 GIP = 189.5113 JPY 1 JPY = 0.0053 GIP
21 Jan 2025 1 GIP = 189.1524 JPY 1 JPY = 0.0053 GIP
22 Jan 2025 1 GIP = 189.379 JPY 1 JPY = 0.0053 GIP
23 Jan 2025 1 GIP = 189.7681 JPY 1 JPY = 0.0053 GIP
24 Jan 2025 1 GIP = 189.8246 JPY 1 JPY = 0.0053 GIP
25 Jan 2025 1 GIP = 189.4092 JPY 1 JPY = 0.0053 GIP
26 Jan 2025 1 GIP = 189.4134 JPY 1 JPY = 0.0053 GIP
27 Jan 2025 1 GIP = 187.2067 JPY 1 JPY = 0.0053 GIP
28 Jan 2025 1 GIP = 188.6129 JPY 1 JPY = 0.0053 GIP
29 Jan 2025 1 GIP = 188.6748 JPY 1 JPY = 0.0053 GIP
30 Jan 2025 1 GIP = 187.2219 JPY 1 JPY = 0.0053 GIP
31 Jan 2025 1 GIP = 187.9722 JPY 1 JPY = 0.0053 GIP

Feb 2025

DateGIP-JPYJPY-GIP
01 Feb 2025 1 GIP = 188.4502 JPY 1 JPY = 0.0053 GIP
02 Feb 2025 1 GIP = 188.4532 JPY 1 JPY = 0.0053 GIP
03 Feb 2025 1 GIP = 187.5753 JPY 1 JPY = 0.0053 GIP
04 Feb 2025 1 GIP = 188.518 JPY 1 JPY = 0.0053 GIP
05 Feb 2025 1 GIP = 185.7054 JPY 1 JPY = 0.0054 GIP
06 Feb 2025 1 GIP = 184.9822 JPY 1 JPY = 0.0054 GIP
07 Feb 2025 1 GIP = 184.7546 JPY 1 JPY = 0.0054 GIP
08 Feb 2025 1 GIP = 183.8425 JPY 1 JPY = 0.0054 GIP
09 Feb 2025 1 GIP = 183.8425 JPY 1 JPY = 0.0054 GIP
10 Feb 2025 1 GIP = 184.6241 JPY 1 JPY = 0.0054 GIP
11 Feb 2025 1 GIP = 184.9336 JPY 1 JPY = 0.0054 GIP
12 Feb 2025 1 GIP = 186.5043 JPY 1 JPY = 0.0054 GIP
13 Feb 2025 1 GIP = 191.3901 JPY 1 JPY = 0.0052 GIP
14 Feb 2025 1 GIP = 190.1333 JPY 1 JPY = 0.0053 GIP
15 Feb 2025 1 GIP = 189.5113 JPY 1 JPY = 0.0053 GIP
16 Feb 2025 1 GIP = 189.5113 JPY 1 JPY = 0.0053 GIP
17 Feb 2025 1 GIP = 188.4431 JPY 1 JPY = 0.0053 GIP
18 Feb 2025 1 GIP = 191.323 JPY 1 JPY = 0.0052 GIP
19 Feb 2025 1 GIP = 191.5135 JPY 1 JPY = 0.0052 GIP
20 Feb 2025 1 GIP = 188.6151 JPY 1 JPY = 0.0053 GIP
21 Feb 2025 1 GIP = 190.0951 JPY 1 JPY = 0.0053 GIP
22 Feb 2025 1 GIP = 188.6897 JPY 1 JPY = 0.0053 GIP
23 Feb 2025 1 GIP = 188.5453 JPY 1 JPY = 0.0053 GIP
24 Feb 2025 1 GIP = 189.2614 JPY 1 JPY = 0.0053 GIP
25 Feb 2025 1 GIP = 189.1237 JPY 1 JPY = 0.0053 GIP
26 Feb 2025 1 GIP = 189.1671 JPY 1 JPY = 0.0053 GIP
27 Feb 2025 1 GIP = 190.0371 JPY 1 JPY = 0.0053 GIP
28 Feb 2025 1 GIP = 190.3466 JPY 1 JPY = 0.0053 GIP

Mar 2025

DateGIP-JPYJPY-GIP
01 Mar 2025 1 GIP = 189.6047 JPY 1 JPY = 0.0053 GIP
02 Mar 2025 1 GIP = 189.4315 JPY 1 JPY = 0.0053 GIP
03 Mar 2025 1 GIP = 190.139 JPY 1 JPY = 0.0053 GIP
04 Mar 2025 1 GIP = 188.2303 JPY 1 JPY = 0.0053 GIP
05 Mar 2025 1 GIP = 189.9528 JPY 1 JPY = 0.0053 GIP
06 Mar 2025 1 GIP = 189.6576 JPY 1 JPY = 0.0053 GIP
07 Mar 2025 1 GIP = 190.5701 JPY 1 JPY = 0.0052 GIP
08 Mar 2025 1 GIP = 191.1916 JPY 1 JPY = 0.0052 GIP
09 Mar 2025 1 GIP = 191.1847 JPY 1 JPY = 0.0052 GIP
10 Mar 2025 1 GIP = 189.8243 JPY 1 JPY = 0.0053 GIP
11 Mar 2025 1 GIP = 190.3479 JPY 1 JPY = 0.0053 GIP
12 Mar 2025 1 GIP = 192.6483 JPY 1 JPY = 0.0052 GIP
13 Mar 2025 1 GIP = 191.8535 JPY 1 JPY = 0.0052 GIP
14 Mar 2025 1 GIP = 192.4932 JPY 1 JPY = 0.0052 GIP
15 Mar 2025 1 GIP = 191.9931 JPY 1 JPY = 0.0052 GIP
16 Mar 2025 1 GIP = 192.2582 JPY 1 JPY = 0.0052 GIP
17 Mar 2025 1 GIP = 192.594 JPY 1 JPY = 0.0052 GIP
18 Mar 2025 1 GIP = 194.6512 JPY 1 JPY = 0.0051 GIP
19 Mar 2025 1 GIP = 194.4097 JPY 1 JPY = 0.0051 GIP
20 Mar 2025 1 GIP = 192.6678 JPY 1 JPY = 0.0052 GIP
21 Mar 2025 1 GIP = 192.8081 JPY 1 JPY = 0.0052 GIP
22 Mar 2025 1 GIP = 192.6131 JPY 1 JPY = 0.0052 GIP
23 Mar 2025 1 GIP = 192.8718 JPY 1 JPY = 0.0052 GIP
24 Mar 2025 1 GIP = 193.7304 JPY 1 JPY = 0.0052 GIP
25 Mar 2025 1 GIP = 193.8168 JPY 1 JPY = 0.0052 GIP
26 Mar 2025 1 GIP = 194.6467 JPY 1 JPY = 0.0051 GIP
27 Mar 2025 1 GIP = 194.2958 JPY 1 JPY = 0.0051 GIP
28 Mar 2025 1 GIP = 195.3191 JPY 1 JPY = 0.0051 GIP
29 Mar 2025 1 GIP = 193.9108 JPY 1 JPY = 0.0052 GIP
30 Mar 2025 1 GIP = 193.9396 JPY 1 JPY = 0.0052 GIP
31 Mar 2025 1 GIP = 193.3188 JPY 1 JPY = 0.0052 GIP

Apr 2025

DateGIP-JPYJPY-GIP
01 Apr 2025 1 GIP = 193.2538 JPY 1 JPY = 0.0052 GIP
02 Apr 2025 1 GIP = 192.356 JPY 1 JPY = 0.0052 GIP
03 Apr 2025 1 GIP = 189.7654 JPY 1 JPY = 0.0053 GIP
04 Apr 2025 1 GIP = 190.3347 JPY 1 JPY = 0.0053 GIP
05 Apr 2025 1 GIP = 189.9439 JPY 1 JPY = 0.0053 GIP
06 Apr 2025 1 GIP = 189.7085 JPY 1 JPY = 0.0053 GIP
07 Apr 2025 1 GIP = 189.0497 JPY 1 JPY = 0.0053 GIP
08 Apr 2025 1 GIP = 186.941 JPY 1 JPY = 0.0053 GIP
09 Apr 2025 1 GIP = 184.9105 JPY 1 JPY = 0.0054 GIP
10 Apr 2025 1 GIP = 185.7081 JPY 1 JPY = 0.0054 GIP
11 Apr 2025 1 GIP = 184.5759 JPY 1 JPY = 0.0054 GIP
12 Apr 2025 1 GIP = 187.284 JPY 1 JPY = 0.0053 GIP
13 Apr 2025 1 GIP = 187.7006 JPY 1 JPY = 0.0053 GIP
14 Apr 2025 1 GIP = 186.6808 JPY 1 JPY = 0.0054 GIP
15 Apr 2025 1 GIP = 188.5329 JPY 1 JPY = 0.0053 GIP
16 Apr 2025 1 GIP = 188.5825 JPY 1 JPY = 0.0053 GIP
17 Apr 2025 1 GIP = 188.9073 JPY 1 JPY = 0.0053 GIP
18 Apr 2025 1 GIP = 188.7398 JPY 1 JPY = 0.0053 GIP
19 Apr 2025 1 GIP = 188.7664 JPY 1 JPY = 0.0053 GIP
20 Apr 2025 1 GIP = 189.1753 JPY 1 JPY = 0.0053 GIP
21 Apr 2025 1 GIP = 189.2416 JPY 1 JPY = 0.0053 GIP
22 Apr 2025 1 GIP = 187.6947 JPY 1 JPY = 0.0053 GIP
23 Apr 2025 1 GIP = 189.4438 JPY 1 JPY = 0.0053 GIP
24 Apr 2025 1 GIP = 189.0288 JPY 1 JPY = 0.0053 GIP
25 Apr 2025 1 GIP = 190.6303 JPY 1 JPY = 0.0052 GIP
26 Apr 2025 1 GIP = 191.5082 JPY 1 JPY = 0.0052 GIP
27 Apr 2025 1 GIP = 191.296 JPY 1 JPY = 0.0052 GIP
28 Apr 2025 1 GIP = 190.797 JPY 1 JPY = 0.0052 GIP
29 Apr 2025 1 GIP = 191.1228 JPY 1 JPY = 0.0052 GIP
30 Apr 2025 1 GIP = 190.8737 JPY 1 JPY = 0.0052 GIP

GIP-JPY and JPY-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats