currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-KZT and KZT-GIP exchange rates - 2025

GIP-KZT and KZT-GIP exchange rates - 2025

GIP-KZT and KZT-GIP exchange rates

Check below the exchange rates for GIP-KZT and KZT-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 658.688 KZT
1 KZT = 0.0015 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-KZTKZT-GIP
01 Jan 2025 1 GIP = 662.1759 KZT 1 KZT = 0.0015 GIP
02 Jan 2025 1 GIP = 662.7495 KZT 1 KZT = 0.0015 GIP
03 Jan 2025 1 GIP = 662.8105 KZT 1 KZT = 0.0015 GIP
04 Jan 2025 1 GIP = 661.57 KZT 1 KZT = 0.0015 GIP
05 Jan 2025 1 GIP = 661.57 KZT 1 KZT = 0.0015 GIP
06 Jan 2025 1 GIP = 668.1438 KZT 1 KZT = 0.0015 GIP
07 Jan 2025 1 GIP = 667.779 KZT 1 KZT = 0.0015 GIP
08 Jan 2025 1 GIP = 665.7892 KZT 1 KZT = 0.0015 GIP
09 Jan 2025 1 GIP = 663.8006 KZT 1 KZT = 0.0015 GIP
10 Jan 2025 1 GIP = 666.3631 KZT 1 KZT = 0.0015 GIP
11 Jan 2025 1 GIP = 669.3123 KZT 1 KZT = 0.0015 GIP
12 Jan 2025 1 GIP = 669.3123 KZT 1 KZT = 0.0015 GIP
13 Jan 2025 1 GIP = 643.2108 KZT 1 KZT = 0.0016 GIP
14 Jan 2025 1 GIP = 644.5852 KZT 1 KZT = 0.0016 GIP
15 Jan 2025 1 GIP = 643.8356 KZT 1 KZT = 0.0016 GIP
16 Jan 2025 1 GIP = 644.0569 KZT 1 KZT = 0.0016 GIP
17 Jan 2025 1 GIP = 644.3139 KZT 1 KZT = 0.0016 GIP
18 Jan 2025 1 GIP = 644.1138 KZT 1 KZT = 0.0016 GIP
19 Jan 2025 1 GIP = 644.1138 KZT 1 KZT = 0.0016 GIP
20 Jan 2025 1 GIP = 645.0153 KZT 1 KZT = 0.0016 GIP
21 Jan 2025 1 GIP = 636.2174 KZT 1 KZT = 0.0016 GIP
22 Jan 2025 1 GIP = 632.81 KZT 1 KZT = 0.0016 GIP
23 Jan 2025 1 GIP = 632.5523 KZT 1 KZT = 0.0016 GIP
24 Jan 2025 1 GIP = 629.0616 KZT 1 KZT = 0.0016 GIP
25 Jan 2025 1 GIP = 627.7018 KZT 1 KZT = 0.0016 GIP
26 Jan 2025 1 GIP = 627.7018 KZT 1 KZT = 0.0016 GIP
27 Jan 2025 1 GIP = 627.379 KZT 1 KZT = 0.0016 GIP
28 Jan 2025 1 GIP = 627.8967 KZT 1 KZT = 0.0016 GIP
29 Jan 2025 1 GIP = 628.5754 KZT 1 KZT = 0.0016 GIP
30 Jan 2025 1 GIP = 629.5008 KZT 1 KZT = 0.0016 GIP
31 Jan 2025 1 GIP = 628.9308 KZT 1 KZT = 0.0016 GIP

Feb 2025

DateGIP-KZTKZT-GIP
01 Feb 2025 1 GIP = 628.9313 KZT 1 KZT = 0.0016 GIP
02 Feb 2025 1 GIP = 629.9904 KZT 1 KZT = 0.0016 GIP
03 Feb 2025 1 GIP = 634.3019 KZT 1 KZT = 0.0016 GIP
04 Feb 2025 1 GIP = 630.8861 KZT 1 KZT = 0.0016 GIP
05 Feb 2025 1 GIP = 627.8654 KZT 1 KZT = 0.0016 GIP
06 Feb 2025 1 GIP = 623.9928 KZT 1 KZT = 0.0016 GIP
07 Feb 2025 1 GIP = 619.5842 KZT 1 KZT = 0.0016 GIP
08 Feb 2025 1 GIP = 621.967 KZT 1 KZT = 0.0016 GIP
09 Feb 2025 1 GIP = 621.967 KZT 1 KZT = 0.0016 GIP
10 Feb 2025 1 GIP = 617.4242 KZT 1 KZT = 0.0016 GIP
11 Feb 2025 1 GIP = 614.3239 KZT 1 KZT = 0.0016 GIP
12 Feb 2025 1 GIP = 612.4993 KZT 1 KZT = 0.0016 GIP
13 Feb 2025 1 GIP = 626.0704 KZT 1 KZT = 0.0016 GIP
14 Feb 2025 1 GIP = 618.8995 KZT 1 KZT = 0.0016 GIP
15 Feb 2025 1 GIP = 616.8425 KZT 1 KZT = 0.0016 GIP
16 Feb 2025 1 GIP = 616.8425 KZT 1 KZT = 0.0016 GIP
17 Feb 2025 1 GIP = 618.9146 KZT 1 KZT = 0.0016 GIP
18 Feb 2025 1 GIP = 630.6612 KZT 1 KZT = 0.0016 GIP
19 Feb 2025 1 GIP = 632.773 KZT 1 KZT = 0.0016 GIP
20 Feb 2025 1 GIP = 627.86 KZT 1 KZT = 0.0016 GIP
21 Feb 2025 1 GIP = 639.5962 KZT 1 KZT = 0.0016 GIP
22 Feb 2025 1 GIP = 639.6016 KZT 1 KZT = 0.0016 GIP
23 Feb 2025 1 GIP = 639.112 KZT 1 KZT = 0.0016 GIP
24 Feb 2025 1 GIP = 631.6127 KZT 1 KZT = 0.0016 GIP
25 Feb 2025 1 GIP = 629.9787 KZT 1 KZT = 0.0016 GIP
26 Feb 2025 1 GIP = 632.9265 KZT 1 KZT = 0.0016 GIP
27 Feb 2025 1 GIP = 633.5674 KZT 1 KZT = 0.0016 GIP
28 Feb 2025 1 GIP = 631.9217 KZT 1 KZT = 0.0016 GIP

Mar 2025

DateGIP-KZTKZT-GIP
01 Mar 2025 1 GIP = 627.2764 KZT 1 KZT = 0.0016 GIP
02 Mar 2025 1 GIP = 626.3783 KZT 1 KZT = 0.0016 GIP
03 Mar 2025 1 GIP = 626.6811 KZT 1 KZT = 0.0016 GIP
04 Mar 2025 1 GIP = 634.5796 KZT 1 KZT = 0.0016 GIP
05 Mar 2025 1 GIP = 630.706 KZT 1 KZT = 0.0016 GIP
06 Mar 2025 1 GIP = 638.7848 KZT 1 KZT = 0.0016 GIP
07 Mar 2025 1 GIP = 633.1391 KZT 1 KZT = 0.0016 GIP
08 Mar 2025 1 GIP = 636.2902 KZT 1 KZT = 0.0016 GIP
09 Mar 2025 1 GIP = 634.5134 KZT 1 KZT = 0.0016 GIP
10 Mar 2025 1 GIP = 634.2938 KZT 1 KZT = 0.0016 GIP
11 Mar 2025 1 GIP = 633.6331 KZT 1 KZT = 0.0016 GIP
12 Mar 2025 1 GIP = 636.7357 KZT 1 KZT = 0.0016 GIP
13 Mar 2025 1 GIP = 646.1458 KZT 1 KZT = 0.0015 GIP
14 Mar 2025 1 GIP = 644.2126 KZT 1 KZT = 0.0016 GIP
15 Mar 2025 1 GIP = 645.8049 KZT 1 KZT = 0.0015 GIP
16 Mar 2025 1 GIP = 648.3063 KZT 1 KZT = 0.0015 GIP
17 Mar 2025 1 GIP = 645.3802 KZT 1 KZT = 0.0015 GIP
18 Mar 2025 1 GIP = 647.5168 KZT 1 KZT = 0.0015 GIP
19 Mar 2025 1 GIP = 646.9895 KZT 1 KZT = 0.0015 GIP
20 Mar 2025 1 GIP = 654.1024 KZT 1 KZT = 0.0015 GIP
21 Mar 2025 1 GIP = 652.7564 KZT 1 KZT = 0.0015 GIP
22 Mar 2025 1 GIP = 647.3198 KZT 1 KZT = 0.0015 GIP
23 Mar 2025 1 GIP = 649.5082 KZT 1 KZT = 0.0015 GIP
24 Mar 2025 1 GIP = 650.2332 KZT 1 KZT = 0.0015 GIP
25 Mar 2025 1 GIP = 650.0968 KZT 1 KZT = 0.0015 GIP
26 Mar 2025 1 GIP = 648.2192 KZT 1 KZT = 0.0015 GIP
27 Mar 2025 1 GIP = 643.882 KZT 1 KZT = 0.0016 GIP
28 Mar 2025 1 GIP = 653.2473 KZT 1 KZT = 0.0015 GIP
29 Mar 2025 1 GIP = 652.3072 KZT 1 KZT = 0.0015 GIP
30 Mar 2025 1 GIP = 652.0905 KZT 1 KZT = 0.0015 GIP
31 Mar 2025 1 GIP = 652.2168 KZT 1 KZT = 0.0015 GIP

Apr 2025

DateGIP-KZTKZT-GIP
01 Apr 2025 1 GIP = 652.0828 KZT 1 KZT = 0.0015 GIP
02 Apr 2025 1 GIP = 648.5659 KZT 1 KZT = 0.0015 GIP
03 Apr 2025 1 GIP = 652.4393 KZT 1 KZT = 0.0015 GIP
04 Apr 2025 1 GIP = 663.2507 KZT 1 KZT = 0.0015 GIP
05 Apr 2025 1 GIP = 659.4954 KZT 1 KZT = 0.0015 GIP
06 Apr 2025 1 GIP = 658.6781 KZT 1 KZT = 0.0015 GIP
07 Apr 2025 1 GIP = 677.1793 KZT 1 KZT = 0.0015 GIP
08 Apr 2025 1 GIP = 663.1728 KZT 1 KZT = 0.0015 GIP
09 Apr 2025 1 GIP = 662.1367 KZT 1 KZT = 0.0015 GIP
10 Apr 2025 1 GIP = 664.9906 KZT 1 KZT = 0.0015 GIP
11 Apr 2025 1 GIP = 667.73 KZT 1 KZT = 0.0015 GIP
12 Apr 2025 1 GIP = 672.951 KZT 1 KZT = 0.0015 GIP
13 Apr 2025 1 GIP = 676.7449 KZT 1 KZT = 0.0015 GIP
14 Apr 2025 1 GIP = 674.1226 KZT 1 KZT = 0.0015 GIP
15 Apr 2025 1 GIP = 682.2145 KZT 1 KZT = 0.0015 GIP
16 Apr 2025 1 GIP = 685.0807 KZT 1 KZT = 0.0015 GIP
17 Apr 2025 1 GIP = 692.9622 KZT 1 KZT = 0.0014 GIP
18 Apr 2025 1 GIP = 693.5001 KZT 1 KZT = 0.0014 GIP
19 Apr 2025 1 GIP = 694.6393 KZT 1 KZT = 0.0014 GIP
20 Apr 2025 1 GIP = 695.1003 KZT 1 KZT = 0.0014 GIP
21 Apr 2025 1 GIP = 695.344 KZT 1 KZT = 0.0014 GIP
22 Apr 2025 1 GIP = 693.9526 KZT 1 KZT = 0.0014 GIP
23 Apr 2025 1 GIP = 693.7385 KZT 1 KZT = 0.0014 GIP
24 Apr 2025 1 GIP = 684.6118 KZT 1 KZT = 0.0015 GIP
25 Apr 2025 1 GIP = 685.014 KZT 1 KZT = 0.0015 GIP
26 Apr 2025 1 GIP = 686.3254 KZT 1 KZT = 0.0015 GIP
27 Apr 2025 1 GIP = 685.5745 KZT 1 KZT = 0.0015 GIP
28 Apr 2025 1 GIP = 682.9798 KZT 1 KZT = 0.0015 GIP
29 Apr 2025 1 GIP = 684.8848 KZT 1 KZT = 0.0015 GIP
30 Apr 2025 1 GIP = 687.3617 KZT 1 KZT = 0.0015 GIP

May 2025

DateGIP-KZTKZT-GIP
01 May 2025 1 GIP = 686.5053 KZT 1 KZT = 0.0015 GIP
02 May 2025 1 GIP = 685.8798 KZT 1 KZT = 0.0015 GIP
03 May 2025 1 GIP = 687.7405 KZT 1 KZT = 0.0015 GIP
04 May 2025 1 GIP = 687.2576 KZT 1 KZT = 0.0015 GIP
05 May 2025 1 GIP = 686.0016 KZT 1 KZT = 0.0015 GIP
06 May 2025 1 GIP = 683.2991 KZT 1 KZT = 0.0015 GIP
07 May 2025 1 GIP = 687.7637 KZT 1 KZT = 0.0015 GIP
08 May 2025 1 GIP = 688.5398 KZT 1 KZT = 0.0015 GIP
09 May 2025 1 GIP = 685.2851 KZT 1 KZT = 0.0015 GIP
10 May 2025 1 GIP = 686.848 KZT 1 KZT = 0.0015 GIP
11 May 2025 1 GIP = 686.304 KZT 1 KZT = 0.0015 GIP
12 May 2025 1 GIP = 679.1816 KZT 1 KZT = 0.0015 GIP
13 May 2025 1 GIP = 670.1943 KZT 1 KZT = 0.0015 GIP
14 May 2025 1 GIP = 675.4004 KZT 1 KZT = 0.0015 GIP
15 May 2025 1 GIP = 679.6953 KZT 1 KZT = 0.0015 GIP
16 May 2025 1 GIP = 677.3312 KZT 1 KZT = 0.0015 GIP
17 May 2025 1 GIP = 678.1166 KZT 1 KZT = 0.0015 GIP
18 May 2025 1 GIP = 679.4003 KZT 1 KZT = 0.0015 GIP
19 May 2025 1 GIP = 678.1063 KZT 1 KZT = 0.0015 GIP
20 May 2025 1 GIP = 683.3973 KZT 1 KZT = 0.0015 GIP
21 May 2025 1 GIP = 681.5997 KZT 1 KZT = 0.0015 GIP
22 May 2025 1 GIP = 680.1685 KZT 1 KZT = 0.0015 GIP
23 May 2025 1 GIP = 686.858 KZT 1 KZT = 0.0015 GIP
24 May 2025 1 GIP = 689.7525 KZT 1 KZT = 0.0014 GIP
25 May 2025 1 GIP = 690.8713 KZT 1 KZT = 0.0014 GIP
26 May 2025 1 GIP = 688.1366 KZT 1 KZT = 0.0015 GIP
27 May 2025 1 GIP = 694.1612 KZT 1 KZT = 0.0014 GIP
28 May 2025 1 GIP = 690.9899 KZT 1 KZT = 0.0014 GIP
29 May 2025 1 GIP = 684.6621 KZT 1 KZT = 0.0015 GIP
30 May 2025 1 GIP = 689.1616 KZT 1 KZT = 0.0015 GIP
31 May 2025 1 GIP = 688.1538 KZT 1 KZT = 0.0015 GIP

Jun 2025

DateGIP-KZTKZT-GIP
01 Jun 2025 1 GIP = 687.6576 KZT 1 KZT = 0.0015 GIP
02 Jun 2025 1 GIP = 688.6211 KZT 1 KZT = 0.0015 GIP
03 Jun 2025 1 GIP = 694.2016 KZT 1 KZT = 0.0014 GIP
04 Jun 2025 1 GIP = 689.7206 KZT 1 KZT = 0.0014 GIP
05 Jun 2025 1 GIP = 692.178 KZT 1 KZT = 0.0014 GIP
06 Jun 2025 1 GIP = 692.7325 KZT 1 KZT = 0.0014 GIP
07 Jun 2025 1 GIP = 691.2734 KZT 1 KZT = 0.0014 GIP
08 Jun 2025 1 GIP = 691.7018 KZT 1 KZT = 0.0014 GIP
09 Jun 2025 1 GIP = 688.485 KZT 1 KZT = 0.0015 GIP
10 Jun 2025 1 GIP = 688.975 KZT 1 KZT = 0.0015 GIP
11 Jun 2025 1 GIP = 688.1494 KZT 1 KZT = 0.0015 GIP
12 Jun 2025 1 GIP = 692.5493 KZT 1 KZT = 0.0014 GIP
13 Jun 2025 1 GIP = 697.4731 KZT 1 KZT = 0.0014 GIP
14 Jun 2025 1 GIP = 694.1528 KZT 1 KZT = 0.0014 GIP
15 Jun 2025 1 GIP = 693.1042 KZT 1 KZT = 0.0014 GIP
16 Jun 2025 1 GIP = 694.8259 KZT 1 KZT = 0.0014 GIP

GIP-KZT and KZT-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats