currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-LKR and LKR-GIP exchange rates - 2026

GIP-LKR and LKR-GIP exchange rates - 2026

GIP-LKR and LKR-GIP exchange rates

Check below the exchange rates for GIP-LKR and LKR-GIP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GIP = 418.446 LKR
1 LKR = 0.0024 GIP
1Y 2Y 3Y

Jan 2026

DateGIP-LKRLKR-GIP
01 Jan 2026 1 GIP = 416.6341 LKR 1 LKR = 0.0024 GIP
02 Jan 2026 1 GIP = 417.3943 LKR 1 LKR = 0.0024 GIP
03 Jan 2026 1 GIP = 417.2411 LKR 1 LKR = 0.0024 GIP
04 Jan 2026 1 GIP = 416.8953 LKR 1 LKR = 0.0024 GIP
05 Jan 2026 1 GIP = 417.2028 LKR 1 LKR = 0.0024 GIP
06 Jan 2026 1 GIP = 419.1515 LKR 1 LKR = 0.0024 GIP
07 Jan 2026 1 GIP = 418.7772 LKR 1 LKR = 0.0024 GIP
08 Jan 2026 1 GIP = 416.4108 LKR 1 LKR = 0.0024 GIP
09 Jan 2026 1 GIP = 415.4244 LKR 1 LKR = 0.0024 GIP
10 Jan 2026 1 GIP = 414.6928 LKR 1 LKR = 0.0024 GIP
11 Jan 2026 1 GIP = 414.81 LKR 1 LKR = 0.0024 GIP
12 Jan 2026 1 GIP = 414.2151 LKR 1 LKR = 0.0024 GIP
13 Jan 2026 1 GIP = 416.3424 LKR 1 LKR = 0.0024 GIP
14 Jan 2026 1 GIP = 415.768 LKR 1 LKR = 0.0024 GIP
15 Jan 2026 1 GIP = 415.9002 LKR 1 LKR = 0.0024 GIP
16 Jan 2026 1 GIP = 414.6392 LKR 1 LKR = 0.0024 GIP
17 Jan 2026 1 GIP = 415.0231 LKR 1 LKR = 0.0024 GIP
18 Jan 2026 1 GIP = 414.9929 LKR 1 LKR = 0.0024 GIP
19 Jan 2026 1 GIP = 413.9862 LKR 1 LKR = 0.0024 GIP
20 Jan 2026 1 GIP = 415.6538 LKR 1 LKR = 0.0024 GIP
21 Jan 2026 1 GIP = 416.8451 LKR 1 LKR = 0.0024 GIP
22 Jan 2026 1 GIP = 415.8605 LKR 1 LKR = 0.0024 GIP
23 Jan 2026 1 GIP = 417.7775 LKR 1 LKR = 0.0024 GIP
24 Jan 2026 1 GIP = 417.7212 LKR 1 LKR = 0.0024 GIP
25 Jan 2026 1 GIP = 419.4069 LKR 1 LKR = 0.0024 GIP
26 Jan 2026 1 GIP = 421.8629 LKR 1 LKR = 0.0024 GIP
27 Jan 2026 1 GIP = 423.5529 LKR 1 LKR = 0.0024 GIP
28 Jan 2026 1 GIP = 426.5187 LKR 1 LKR = 0.0023 GIP
29 Jan 2026 1 GIP = 426.9858 LKR 1 LKR = 0.0023 GIP
30 Jan 2026 1 GIP = 426.664 LKR 1 LKR = 0.0023 GIP
31 Jan 2026 1 GIP = 427.7902 LKR 1 LKR = 0.0023 GIP

Feb 2026

DateGIP-LKRLKR-GIP
01 Feb 2026 1 GIP = 426.7619 LKR 1 LKR = 0.0023 GIP
02 Feb 2026 1 GIP = 424.8063 LKR 1 LKR = 0.0024 GIP
03 Feb 2026 1 GIP = 422.3677 LKR 1 LKR = 0.0024 GIP
04 Feb 2026 1 GIP = 423.7988 LKR 1 LKR = 0.0024 GIP
05 Feb 2026 1 GIP = 422.7739 LKR 1 LKR = 0.0024 GIP
06 Feb 2026 1 GIP = 419.2214 LKR 1 LKR = 0.0024 GIP
07 Feb 2026 1 GIP = 419.6599 LKR 1 LKR = 0.0024 GIP
08 Feb 2026 1 GIP = 419.9209 LKR 1 LKR = 0.0024 GIP
09 Feb 2026 1 GIP = 420.7362 LKR 1 LKR = 0.0024 GIP
10 Feb 2026 1 GIP = 422.7511 LKR 1 LKR = 0.0024 GIP
11 Feb 2026 1 GIP = 422.7416 LKR 1 LKR = 0.0024 GIP
12 Feb 2026 1 GIP = 422.454 LKR 1 LKR = 0.0024 GIP
13 Feb 2026 1 GIP = 421.4702 LKR 1 LKR = 0.0024 GIP
14 Feb 2026 1 GIP = 421.4142 LKR 1 LKR = 0.0024 GIP
15 Feb 2026 1 GIP = 421.7016 LKR 1 LKR = 0.0024 GIP
16 Feb 2026 1 GIP = 422.1833 LKR 1 LKR = 0.0024 GIP
17 Feb 2026 1 GIP = 421.6963 LKR 1 LKR = 0.0024 GIP
18 Feb 2026 1 GIP = 418.6315 LKR 1 LKR = 0.0024 GIP
19 Feb 2026 1 GIP = 418.9607 LKR 1 LKR = 0.0024 GIP
20 Feb 2026 1 GIP = 416.0214 LKR 1 LKR = 0.0024 GIP
21 Feb 2026 1 GIP = 416.7213 LKR 1 LKR = 0.0024 GIP
22 Feb 2026 1 GIP = 416.1409 LKR 1 LKR = 0.0024 GIP
23 Feb 2026 1 GIP = 416.6715 LKR 1 LKR = 0.0024 GIP
24 Feb 2026 1 GIP = 418.0839 LKR 1 LKR = 0.0024 GIP
25 Feb 2026 1 GIP = 418.3058 LKR 1 LKR = 0.0024 GIP
26 Feb 2026 1 GIP = 418.7151 LKR 1 LKR = 0.0024 GIP
27 Feb 2026 1 GIP = 417.3056 LKR 1 LKR = 0.0024 GIP
28 Feb 2026 1 GIP = 415.4262 LKR 1 LKR = 0.0024 GIP

Mar 2026

DateGIP-LKRLKR-GIP
01 Mar 2026 1 GIP = 416.3354 LKR 1 LKR = 0.0024 GIP
02 Mar 2026 1 GIP = 417.4118 LKR 1 LKR = 0.0024 GIP
03 Mar 2026 1 GIP = 414.9744 LKR 1 LKR = 0.0024 GIP
04 Mar 2026 1 GIP = 413.579 LKR 1 LKR = 0.0024 GIP
05 Mar 2026 1 GIP = 415.5443 LKR 1 LKR = 0.0024 GIP
06 Mar 2026 1 GIP = 414.34 LKR 1 LKR = 0.0024 GIP
07 Mar 2026 1 GIP = 414.6151 LKR 1 LKR = 0.0024 GIP
08 Mar 2026 1 GIP = 414.9156 LKR 1 LKR = 0.0024 GIP
09 Mar 2026 1 GIP = 417.7541 LKR 1 LKR = 0.0024 GIP
10 Mar 2026 1 GIP = 416.7281 LKR 1 LKR = 0.0024 GIP
11 Mar 2026 1 GIP = 418.3001 LKR 1 LKR = 0.0024 GIP
12 Mar 2026 1 GIP = 417.1529 LKR 1 LKR = 0.0024 GIP
13 Mar 2026 1 GIP = 415.6135 LKR 1 LKR = 0.0024 GIP
14 Mar 2026 1 GIP = 411.9959 LKR 1 LKR = 0.0024 GIP

GIP-LKR and LKR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats