currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-LSL and LSL-GIP exchange rates - 2025

GIP-LSL and LSL-GIP exchange rates - 2025

GIP-LSL and LSL-GIP exchange rates

Check below the exchange rates for GIP-LSL and LSL-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 23.5954 LSL
1 LSL = 0.0424 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-LSLLSL-GIP
01 Jan 2025 1 GIP = 23.6695 LSL 1 LSL = 0.0422 GIP
02 Jan 2025 1 GIP = 23.6365 LSL 1 LSL = 0.0423 GIP
03 Jan 2025 1 GIP = 23.7025 LSL 1 LSL = 0.0422 GIP
04 Jan 2025 1 GIP = 23.6584 LSL 1 LSL = 0.0423 GIP
05 Jan 2025 1 GIP = 23.6584 LSL 1 LSL = 0.0423 GIP
06 Jan 2025 1 GIP = 23.4229 LSL 1 LSL = 0.0427 GIP
07 Jan 2025 1 GIP = 23.4772 LSL 1 LSL = 0.0426 GIP
08 Jan 2025 1 GIP = 23.8531 LSL 1 LSL = 0.0419 GIP
09 Jan 2025 1 GIP = 23.8343 LSL 1 LSL = 0.042 GIP
10 Jan 2025 1 GIP = 23.995 LSL 1 LSL = 0.0417 GIP
11 Jan 2025 1 GIP = 24.1033 LSL 1 LSL = 0.0415 GIP
12 Jan 2025 1 GIP = 24.1033 LSL 1 LSL = 0.0415 GIP
13 Jan 2025 1 GIP = 23.219 LSL 1 LSL = 0.0431 GIP
14 Jan 2025 1 GIP = 23.0606 LSL 1 LSL = 0.0434 GIP
15 Jan 2025 1 GIP = 22.943 LSL 1 LSL = 0.0436 GIP
16 Jan 2025 1 GIP = 22.9309 LSL 1 LSL = 0.0436 GIP
17 Jan 2025 1 GIP = 22.7392 LSL 1 LSL = 0.044 GIP
18 Jan 2025 1 GIP = 22.7317 LSL 1 LSL = 0.044 GIP
19 Jan 2025 1 GIP = 22.7317 LSL 1 LSL = 0.044 GIP
20 Jan 2025 1 GIP = 22.7635 LSL 1 LSL = 0.0439 GIP
21 Jan 2025 1 GIP = 22.6369 LSL 1 LSL = 0.0442 GIP
22 Jan 2025 1 GIP = 22.5154 LSL 1 LSL = 0.0444 GIP
23 Jan 2025 1 GIP = 22.5502 LSL 1 LSL = 0.0443 GIP
24 Jan 2025 1 GIP = 22.3078 LSL 1 LSL = 0.0448 GIP
25 Jan 2025 1 GIP = 22.2593 LSL 1 LSL = 0.0449 GIP
26 Jan 2025 1 GIP = 22.2593 LSL 1 LSL = 0.0449 GIP
27 Jan 2025 1 GIP = 22.6391 LSL 1 LSL = 0.0442 GIP
28 Jan 2025 1 GIP = 22.7147 LSL 1 LSL = 0.044 GIP
29 Jan 2025 1 GIP = 22.6681 LSL 1 LSL = 0.0441 GIP
30 Jan 2025 1 GIP = 22.475 LSL 1 LSL = 0.0445 GIP
31 Jan 2025 1 GIP = 22.6558 LSL 1 LSL = 0.0441 GIP

Feb 2025

DateGIP-LSLLSL-GIP
01 Feb 2025 1 GIP = 22.6558 LSL 1 LSL = 0.0441 GIP
02 Feb 2025 1 GIP = 22.6932 LSL 1 LSL = 0.0441 GIP
03 Feb 2025 1 GIP = 22.9506 LSL 1 LSL = 0.0436 GIP
04 Feb 2025 1 GIP = 22.7866 LSL 1 LSL = 0.0439 GIP
05 Feb 2025 1 GIP = 22.617 LSL 1 LSL = 0.0442 GIP
06 Feb 2025 1 GIP = 22.5825 LSL 1 LSL = 0.0443 GIP
07 Feb 2025 1 GIP = 22.3967 LSL 1 LSL = 0.0446 GIP
08 Feb 2025 1 GIP = 22.4831 LSL 1 LSL = 0.0445 GIP
09 Feb 2025 1 GIP = 22.4831 LSL 1 LSL = 0.0445 GIP
10 Feb 2025 1 GIP = 22.3949 LSL 1 LSL = 0.0447 GIP
11 Feb 2025 1 GIP = 22.4211 LSL 1 LSL = 0.0446 GIP
12 Feb 2025 1 GIP = 22.3931 LSL 1 LSL = 0.0447 GIP
13 Feb 2025 1 GIP = 22.8899 LSL 1 LSL = 0.0437 GIP
14 Feb 2025 1 GIP = 22.8732 LSL 1 LSL = 0.0437 GIP
15 Feb 2025 1 GIP = 22.798 LSL 1 LSL = 0.0439 GIP
16 Feb 2025 1 GIP = 22.798 LSL 1 LSL = 0.0439 GIP
17 Feb 2025 1 GIP = 22.9378 LSL 1 LSL = 0.0436 GIP
18 Feb 2025 1 GIP = 23.2468 LSL 1 LSL = 0.043 GIP
19 Feb 2025 1 GIP = 23.3187 LSL 1 LSL = 0.0429 GIP
20 Feb 2025 1 GIP = 23.3586 LSL 1 LSL = 0.0428 GIP
21 Feb 2025 1 GIP = 23.1996 LSL 1 LSL = 0.0431 GIP
22 Feb 2025 1 GIP = 23.1997 LSL 1 LSL = 0.0431 GIP
23 Feb 2025 1 GIP = 23.1819 LSL 1 LSL = 0.0431 GIP
24 Feb 2025 1 GIP = 23.1759 LSL 1 LSL = 0.0431 GIP
25 Feb 2025 1 GIP = 23.1932 LSL 1 LSL = 0.0431 GIP
26 Feb 2025 1 GIP = 23.3268 LSL 1 LSL = 0.0429 GIP
27 Feb 2025 1 GIP = 23.404 LSL 1 LSL = 0.0427 GIP
28 Feb 2025 1 GIP = 23.3146 LSL 1 LSL = 0.0429 GIP

Mar 2025

DateGIP-LSLLSL-GIP
01 Mar 2025 1 GIP = 23.5533 LSL 1 LSL = 0.0425 GIP
02 Mar 2025 1 GIP = 23.4996 LSL 1 LSL = 0.0426 GIP
03 Mar 2025 1 GIP = 23.5094 LSL 1 LSL = 0.0425 GIP
04 Mar 2025 1 GIP = 23.5572 LSL 1 LSL = 0.0424 GIP
05 Mar 2025 1 GIP = 23.4065 LSL 1 LSL = 0.0427 GIP
06 Mar 2025 1 GIP = 23.5797 LSL 1 LSL = 0.0424 GIP
07 Mar 2025 1 GIP = 23.3849 LSL 1 LSL = 0.0428 GIP
08 Mar 2025 1 GIP = 23.5637 LSL 1 LSL = 0.0424 GIP
09 Mar 2025 1 GIP = 23.4357 LSL 1 LSL = 0.0427 GIP
10 Mar 2025 1 GIP = 23.5167 LSL 1 LSL = 0.0425 GIP
11 Mar 2025 1 GIP = 23.6057 LSL 1 LSL = 0.0424 GIP
12 Mar 2025 1 GIP = 23.8624 LSL 1 LSL = 0.0419 GIP
13 Mar 2025 1 GIP = 23.8468 LSL 1 LSL = 0.0419 GIP
14 Mar 2025 1 GIP = 23.7059 LSL 1 LSL = 0.0422 GIP
15 Mar 2025 1 GIP = 23.4451 LSL 1 LSL = 0.0427 GIP
16 Mar 2025 1 GIP = 23.5015 LSL 1 LSL = 0.0426 GIP
17 Mar 2025 1 GIP = 23.4715 LSL 1 LSL = 0.0426 GIP
18 Mar 2025 1 GIP = 23.4772 LSL 1 LSL = 0.0426 GIP
19 Mar 2025 1 GIP = 23.5169 LSL 1 LSL = 0.0425 GIP
20 Mar 2025 1 GIP = 23.541 LSL 1 LSL = 0.0425 GIP
21 Mar 2025 1 GIP = 23.5341 LSL 1 LSL = 0.0425 GIP
22 Mar 2025 1 GIP = 23.4001 LSL 1 LSL = 0.0427 GIP
23 Mar 2025 1 GIP = 23.4916 LSL 1 LSL = 0.0426 GIP
24 Mar 2025 1 GIP = 23.5572 LSL 1 LSL = 0.0424 GIP
25 Mar 2025 1 GIP = 23.4773 LSL 1 LSL = 0.0426 GIP
26 Mar 2025 1 GIP = 23.658 LSL 1 LSL = 0.0423 GIP
27 Mar 2025 1 GIP = 23.466 LSL 1 LSL = 0.0426 GIP
28 Mar 2025 1 GIP = 23.5548 LSL 1 LSL = 0.0425 GIP
29 Mar 2025 1 GIP = 23.8217 LSL 1 LSL = 0.042 GIP
30 Mar 2025 1 GIP = 23.7619 LSL 1 LSL = 0.0421 GIP
31 Mar 2025 1 GIP = 23.743 LSL 1 LSL = 0.0421 GIP

Apr 2025

DateGIP-LSLLSL-GIP
01 Apr 2025 1 GIP = 23.7934 LSL 1 LSL = 0.042 GIP
02 Apr 2025 1 GIP = 24.0804 LSL 1 LSL = 0.0415 GIP
03 Apr 2025 1 GIP = 24.3446 LSL 1 LSL = 0.0411 GIP
04 Apr 2025 1 GIP = 24.9455 LSL 1 LSL = 0.0401 GIP
05 Apr 2025 1 GIP = 24.8037 LSL 1 LSL = 0.0403 GIP
06 Apr 2025 1 GIP = 24.7729 LSL 1 LSL = 0.0404 GIP
07 Apr 2025 1 GIP = 25.023 LSL 1 LSL = 0.04 GIP
08 Apr 2025 1 GIP = 24.9177 LSL 1 LSL = 0.0401 GIP
09 Apr 2025 1 GIP = 25.1546 LSL 1 LSL = 0.0398 GIP
10 Apr 2025 1 GIP = 25.3216 LSL 1 LSL = 0.0395 GIP
11 Apr 2025 1 GIP = 25.2722 LSL 1 LSL = 0.0396 GIP
12 Apr 2025 1 GIP = 25.1217 LSL 1 LSL = 0.0398 GIP
13 Apr 2025 1 GIP = 25.0112 LSL 1 LSL = 0.04 GIP
14 Apr 2025 1 GIP = 25.0038 LSL 1 LSL = 0.04 GIP
15 Apr 2025 1 GIP = 24.9096 LSL 1 LSL = 0.0401 GIP
16 Apr 2025 1 GIP = 25.119 LSL 1 LSL = 0.0398 GIP
17 Apr 2025 1 GIP = 24.9766 LSL 1 LSL = 0.04 GIP
18 Apr 2025 1 GIP = 24.996 LSL 1 LSL = 0.04 GIP
19 Apr 2025 1 GIP = 25.0371 LSL 1 LSL = 0.0399 GIP
20 Apr 2025 1 GIP = 25.0537 LSL 1 LSL = 0.0399 GIP
21 Apr 2025 1 GIP = 25.0625 LSL 1 LSL = 0.0399 GIP
22 Apr 2025 1 GIP = 24.9427 LSL 1 LSL = 0.0401 GIP
23 Apr 2025 1 GIP = 24.8402 LSL 1 LSL = 0.0403 GIP
24 Apr 2025 1 GIP = 24.7221 LSL 1 LSL = 0.0404 GIP
25 Apr 2025 1 GIP = 25.1051 LSL 1 LSL = 0.0398 GIP
26 Apr 2025 1 GIP = 24.8924 LSL 1 LSL = 0.0402 GIP
27 Apr 2025 1 GIP = 24.8652 LSL 1 LSL = 0.0402 GIP
28 Apr 2025 1 GIP = 24.8648 LSL 1 LSL = 0.0402 GIP
29 Apr 2025 1 GIP = 24.8445 LSL 1 LSL = 0.0403 GIP
30 Apr 2025 1 GIP = 24.9405 LSL 1 LSL = 0.0401 GIP

GIP-LSL and LSL-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats