currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-MAD and MAD-GIP exchange rates - 2026

GIP-MAD and MAD-GIP exchange rates - 2026

GIP-MAD and MAD-GIP exchange rates

Check below the exchange rates for GIP-MAD and MAD-GIP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GIP = 12.4174 MAD
1 MAD = 0.0805 GIP
1Y 2Y 3Y

Jan 2026

DateGIP-MADMAD-GIP
01 Jan 2026 1 GIP = 12.269 MAD 1 MAD = 0.0815 GIP
02 Jan 2026 1 GIP = 12.3208 MAD 1 MAD = 0.0812 GIP
03 Jan 2026 1 GIP = 12.3163 MAD 1 MAD = 0.0812 GIP
04 Jan 2026 1 GIP = 12.3061 MAD 1 MAD = 0.0813 GIP
05 Jan 2026 1 GIP = 12.3561 MAD 1 MAD = 0.0809 GIP
06 Jan 2026 1 GIP = 12.411 MAD 1 MAD = 0.0806 GIP
07 Jan 2026 1 GIP = 12.4486 MAD 1 MAD = 0.0803 GIP
08 Jan 2026 1 GIP = 12.4165 MAD 1 MAD = 0.0805 GIP
09 Jan 2026 1 GIP = 12.4095 MAD 1 MAD = 0.0806 GIP
10 Jan 2026 1 GIP = 12.3818 MAD 1 MAD = 0.0808 GIP
11 Jan 2026 1 GIP = 12.3777 MAD 1 MAD = 0.0808 GIP
12 Jan 2026 1 GIP = 12.3367 MAD 1 MAD = 0.0811 GIP
13 Jan 2026 1 GIP = 12.4052 MAD 1 MAD = 0.0806 GIP
14 Jan 2026 1 GIP = 12.3782 MAD 1 MAD = 0.0808 GIP
15 Jan 2026 1 GIP = 12.3921 MAD 1 MAD = 0.0807 GIP
16 Jan 2026 1 GIP = 12.3232 MAD 1 MAD = 0.0811 GIP
17 Jan 2026 1 GIP = 12.3346 MAD 1 MAD = 0.0811 GIP
18 Jan 2026 1 GIP = 12.3337 MAD 1 MAD = 0.0811 GIP
19 Jan 2026 1 GIP = 12.3195 MAD 1 MAD = 0.0812 GIP
20 Jan 2026 1 GIP = 12.2988 MAD 1 MAD = 0.0813 GIP
21 Jan 2026 1 GIP = 12.3511 MAD 1 MAD = 0.081 GIP
22 Jan 2026 1 GIP = 12.3256 MAD 1 MAD = 0.0811 GIP
23 Jan 2026 1 GIP = 12.3547 MAD 1 MAD = 0.0809 GIP
24 Jan 2026 1 GIP = 12.3506 MAD 1 MAD = 0.081 GIP
25 Jan 2026 1 GIP = 12.4004 MAD 1 MAD = 0.0806 GIP
26 Jan 2026 1 GIP = 12.3831 MAD 1 MAD = 0.0808 GIP
27 Jan 2026 1 GIP = 12.4222 MAD 1 MAD = 0.0805 GIP
28 Jan 2026 1 GIP = 12.4542 MAD 1 MAD = 0.0803 GIP
29 Jan 2026 1 GIP = 12.4678 MAD 1 MAD = 0.0802 GIP
30 Jan 2026 1 GIP = 12.515 MAD 1 MAD = 0.0799 GIP
31 Jan 2026 1 GIP = 12.5479 MAD 1 MAD = 0.0797 GIP

Feb 2026

DateGIP-MADMAD-GIP
01 Feb 2026 1 GIP = 12.5177 MAD 1 MAD = 0.0799 GIP
02 Feb 2026 1 GIP = 12.5094 MAD 1 MAD = 0.0799 GIP
03 Feb 2026 1 GIP = 12.5172 MAD 1 MAD = 0.0799 GIP
04 Feb 2026 1 GIP = 12.553 MAD 1 MAD = 0.0797 GIP
05 Feb 2026 1 GIP = 12.5392 MAD 1 MAD = 0.0797 GIP
06 Feb 2026 1 GIP = 12.4398 MAD 1 MAD = 0.0804 GIP
07 Feb 2026 1 GIP = 12.4955 MAD 1 MAD = 0.08 GIP
08 Feb 2026 1 GIP = 12.4605 MAD 1 MAD = 0.0803 GIP
09 Feb 2026 1 GIP = 12.4325 MAD 1 MAD = 0.0804 GIP
10 Feb 2026 1 GIP = 12.4553 MAD 1 MAD = 0.0803 GIP
11 Feb 2026 1 GIP = 12.4551 MAD 1 MAD = 0.0803 GIP
12 Feb 2026 1 GIP = 12.4691 MAD 1 MAD = 0.0802 GIP
13 Feb 2026 1 GIP = 12.4638 MAD 1 MAD = 0.0802 GIP
14 Feb 2026 1 GIP = 12.4621 MAD 1 MAD = 0.0802 GIP
15 Feb 2026 1 GIP = 12.4706 MAD 1 MAD = 0.0802 GIP
16 Feb 2026 1 GIP = 12.479 MAD 1 MAD = 0.0801 GIP
17 Feb 2026 1 GIP = 12.4367 MAD 1 MAD = 0.0804 GIP
18 Feb 2026 1 GIP = 12.3658 MAD 1 MAD = 0.0809 GIP
19 Feb 2026 1 GIP = 12.4091 MAD 1 MAD = 0.0806 GIP
20 Feb 2026 1 GIP = 12.3294 MAD 1 MAD = 0.0811 GIP
21 Feb 2026 1 GIP = 12.35 MAD 1 MAD = 0.081 GIP
22 Feb 2026 1 GIP = 12.3328 MAD 1 MAD = 0.0811 GIP
23 Feb 2026 1 GIP = 12.348 MAD 1 MAD = 0.081 GIP
24 Feb 2026 1 GIP = 12.4013 MAD 1 MAD = 0.0806 GIP
25 Feb 2026 1 GIP = 12.4122 MAD 1 MAD = 0.0806 GIP
26 Feb 2026 1 GIP = 12.4128 MAD 1 MAD = 0.0806 GIP
27 Feb 2026 1 GIP = 12.3576 MAD 1 MAD = 0.0809 GIP
28 Feb 2026 1 GIP = 12.3019 MAD 1 MAD = 0.0813 GIP

Mar 2026

DateGIP-MADMAD-GIP
01 Mar 2026 1 GIP = 12.3289 MAD 1 MAD = 0.0811 GIP
02 Mar 2026 1 GIP = 12.4352 MAD 1 MAD = 0.0804 GIP
03 Mar 2026 1 GIP = 12.4598 MAD 1 MAD = 0.0803 GIP
04 Mar 2026 1 GIP = 12.3626 MAD 1 MAD = 0.0809 GIP
05 Mar 2026 1 GIP = 12.4148 MAD 1 MAD = 0.0805 GIP
06 Mar 2026 1 GIP = 12.4216 MAD 1 MAD = 0.0805 GIP
07 Mar 2026 1 GIP = 12.4289 MAD 1 MAD = 0.0805 GIP
08 Mar 2026 1 GIP = 12.4379 MAD 1 MAD = 0.0804 GIP
09 Mar 2026 1 GIP = 12.5965 MAD 1 MAD = 0.0794 GIP
10 Mar 2026 1 GIP = 12.5016 MAD 1 MAD = 0.08 GIP
11 Mar 2026 1 GIP = 12.5967 MAD 1 MAD = 0.0794 GIP
12 Mar 2026 1 GIP = 12.5735 MAD 1 MAD = 0.0795 GIP
13 Mar 2026 1 GIP = 12.5793 MAD 1 MAD = 0.0795 GIP
14 Mar 2026 1 GIP = 12.4681 MAD 1 MAD = 0.0802 GIP

GIP-MAD and MAD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats