currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-MDL and MDL-GIP exchange rates - 2025

GIP-MDL and MDL-GIP exchange rates - 2025

GIP-MDL and MDL-GIP exchange rates

Check below the exchange rates for GIP-MDL and MDL-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 23.1315 MDL
1 MDL = 0.0432 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-MDLMDL-GIP
01 Jan 2025 1 GIP = 23.2178 MDL 1 MDL = 0.0431 GIP
02 Jan 2025 1 GIP = 23.2861 MDL 1 MDL = 0.0429 GIP
03 Jan 2025 1 GIP = 23.5098 MDL 1 MDL = 0.0425 GIP
04 Jan 2025 1 GIP = 23.4658 MDL 1 MDL = 0.0426 GIP
05 Jan 2025 1 GIP = 23.4658 MDL 1 MDL = 0.0426 GIP
06 Jan 2025 1 GIP = 23.5333 MDL 1 MDL = 0.0425 GIP
07 Jan 2025 1 GIP = 23.3074 MDL 1 MDL = 0.0429 GIP
08 Jan 2025 1 GIP = 23.32 MDL 1 MDL = 0.0429 GIP
09 Jan 2025 1 GIP = 23.5213 MDL 1 MDL = 0.0425 GIP
10 Jan 2025 1 GIP = 23.5987 MDL 1 MDL = 0.0424 GIP
11 Jan 2025 1 GIP = 23.7032 MDL 1 MDL = 0.0422 GIP
12 Jan 2025 1 GIP = 23.7032 MDL 1 MDL = 0.0422 GIP
13 Jan 2025 1 GIP = 22.715 MDL 1 MDL = 0.044 GIP
14 Jan 2025 1 GIP = 22.8541 MDL 1 MDL = 0.0438 GIP
15 Jan 2025 1 GIP = 22.7997 MDL 1 MDL = 0.0439 GIP
16 Jan 2025 1 GIP = 22.7937 MDL 1 MDL = 0.0439 GIP
17 Jan 2025 1 GIP = 22.9305 MDL 1 MDL = 0.0436 GIP
18 Jan 2025 1 GIP = 22.9232 MDL 1 MDL = 0.0436 GIP
19 Jan 2025 1 GIP = 22.9232 MDL 1 MDL = 0.0436 GIP
20 Jan 2025 1 GIP = 22.9553 MDL 1 MDL = 0.0436 GIP
21 Jan 2025 1 GIP = 22.7424 MDL 1 MDL = 0.044 GIP
22 Jan 2025 1 GIP = 22.6204 MDL 1 MDL = 0.0442 GIP
23 Jan 2025 1 GIP = 22.6573 MDL 1 MDL = 0.0441 GIP
24 Jan 2025 1 GIP = 22.591 MDL 1 MDL = 0.0443 GIP
25 Jan 2025 1 GIP = 22.5423 MDL 1 MDL = 0.0444 GIP
26 Jan 2025 1 GIP = 22.5423 MDL 1 MDL = 0.0444 GIP
27 Jan 2025 1 GIP = 22.5245 MDL 1 MDL = 0.0444 GIP
28 Jan 2025 1 GIP = 22.5909 MDL 1 MDL = 0.0443 GIP
29 Jan 2025 1 GIP = 22.6294 MDL 1 MDL = 0.0442 GIP
30 Jan 2025 1 GIP = 22.5832 MDL 1 MDL = 0.0443 GIP
31 Jan 2025 1 GIP = 22.6609 MDL 1 MDL = 0.0441 GIP

Feb 2025

DateGIP-MDLMDL-GIP
01 Feb 2025 1 GIP = 22.661 MDL 1 MDL = 0.0441 GIP
02 Feb 2025 1 GIP = 22.6987 MDL 1 MDL = 0.0441 GIP
03 Feb 2025 1 GIP = 22.7389 MDL 1 MDL = 0.044 GIP
04 Feb 2025 1 GIP = 22.8075 MDL 1 MDL = 0.0438 GIP
05 Feb 2025 1 GIP = 22.7369 MDL 1 MDL = 0.044 GIP
06 Feb 2025 1 GIP = 22.7302 MDL 1 MDL = 0.044 GIP
07 Feb 2025 1 GIP = 22.7822 MDL 1 MDL = 0.0439 GIP
08 Feb 2025 1 GIP = 22.8696 MDL 1 MDL = 0.0437 GIP
09 Feb 2025 1 GIP = 22.8696 MDL 1 MDL = 0.0437 GIP
10 Feb 2025 1 GIP = 22.8582 MDL 1 MDL = 0.0437 GIP
11 Feb 2025 1 GIP = 22.8515 MDL 1 MDL = 0.0438 GIP
12 Feb 2025 1 GIP = 22.8739 MDL 1 MDL = 0.0437 GIP
13 Feb 2025 1 GIP = 23.3811 MDL 1 MDL = 0.0428 GIP
14 Feb 2025 1 GIP = 23.2783 MDL 1 MDL = 0.043 GIP
15 Feb 2025 1 GIP = 23.2009 MDL 1 MDL = 0.0431 GIP
16 Feb 2025 1 GIP = 23.2009 MDL 1 MDL = 0.0431 GIP
17 Feb 2025 1 GIP = 23.2078 MDL 1 MDL = 0.0431 GIP
18 Feb 2025 1 GIP = 23.5352 MDL 1 MDL = 0.0425 GIP
19 Feb 2025 1 GIP = 23.507 MDL 1 MDL = 0.0425 GIP
20 Feb 2025 1 GIP = 23.4507 MDL 1 MDL = 0.0426 GIP
21 Feb 2025 1 GIP = 23.6014 MDL 1 MDL = 0.0424 GIP
22 Feb 2025 1 GIP = 23.6022 MDL 1 MDL = 0.0424 GIP
23 Feb 2025 1 GIP = 23.5842 MDL 1 MDL = 0.0424 GIP
24 Feb 2025 1 GIP = 23.5252 MDL 1 MDL = 0.0425 GIP
25 Feb 2025 1 GIP = 23.5525 MDL 1 MDL = 0.0425 GIP
26 Feb 2025 1 GIP = 23.5777 MDL 1 MDL = 0.0424 GIP
27 Feb 2025 1 GIP = 23.6674 MDL 1 MDL = 0.0423 GIP
28 Feb 2025 1 GIP = 23.5293 MDL 1 MDL = 0.0425 GIP

Mar 2025

DateGIP-MDLMDL-GIP
01 Mar 2025 1 GIP = 23.5259 MDL 1 MDL = 0.0425 GIP
02 Mar 2025 1 GIP = 23.3668 MDL 1 MDL = 0.0428 GIP
03 Mar 2025 1 GIP = 23.3938 MDL 1 MDL = 0.0427 GIP
04 Mar 2025 1 GIP = 23.5747 MDL 1 MDL = 0.0424 GIP
05 Mar 2025 1 GIP = 23.5065 MDL 1 MDL = 0.0425 GIP
06 Mar 2025 1 GIP = 23.468 MDL 1 MDL = 0.0426 GIP
07 Mar 2025 1 GIP = 23.4163 MDL 1 MDL = 0.0427 GIP
08 Mar 2025 1 GIP = 23.6177 MDL 1 MDL = 0.0423 GIP
09 Mar 2025 1 GIP = 23.4671 MDL 1 MDL = 0.0426 GIP
10 Mar 2025 1 GIP = 23.2213 MDL 1 MDL = 0.0431 GIP
11 Mar 2025 1 GIP = 23.5577 MDL 1 MDL = 0.0424 GIP
12 Mar 2025 1 GIP = 23.0729 MDL 1 MDL = 0.0433 GIP
13 Mar 2025 1 GIP = 23.0654 MDL 1 MDL = 0.0434 GIP
14 Mar 2025 1 GIP = 23.5164 MDL 1 MDL = 0.0425 GIP
15 Mar 2025 1 GIP = 22.9305 MDL 1 MDL = 0.0436 GIP
16 Mar 2025 1 GIP = 23.0132 MDL 1 MDL = 0.0435 GIP
17 Mar 2025 1 GIP = 23.2674 MDL 1 MDL = 0.043 GIP
18 Mar 2025 1 GIP = 23.5822 MDL 1 MDL = 0.0424 GIP
19 Mar 2025 1 GIP = 23.5752 MDL 1 MDL = 0.0424 GIP
20 Mar 2025 1 GIP = 23.5128 MDL 1 MDL = 0.0425 GIP
21 Mar 2025 1 GIP = 23.0478 MDL 1 MDL = 0.0434 GIP
22 Mar 2025 1 GIP = 23.2096 MDL 1 MDL = 0.0431 GIP
23 Mar 2025 1 GIP = 23.1865 MDL 1 MDL = 0.0431 GIP
24 Mar 2025 1 GIP = 23.2258 MDL 1 MDL = 0.0431 GIP
25 Mar 2025 1 GIP = 23.2067 MDL 1 MDL = 0.0431 GIP
26 Mar 2025 1 GIP = 23.3956 MDL 1 MDL = 0.0427 GIP
27 Mar 2025 1 GIP = 23.2804 MDL 1 MDL = 0.043 GIP
28 Mar 2025 1 GIP = 23.3829 MDL 1 MDL = 0.0428 GIP
29 Mar 2025 1 GIP = 23.3717 MDL 1 MDL = 0.0428 GIP
30 Mar 2025 1 GIP = 23.2148 MDL 1 MDL = 0.0431 GIP
31 Mar 2025 1 GIP = 23.2282 MDL 1 MDL = 0.0431 GIP

Apr 2025

DateGIP-MDLMDL-GIP
01 Apr 2025 1 GIP = 23.2885 MDL 1 MDL = 0.0429 GIP
02 Apr 2025 1 GIP = 23.1123 MDL 1 MDL = 0.0433 GIP
03 Apr 2025 1 GIP = 23.1887 MDL 1 MDL = 0.0431 GIP
04 Apr 2025 1 GIP = 23.115 MDL 1 MDL = 0.0433 GIP
05 Apr 2025 1 GIP = 22.9839 MDL 1 MDL = 0.0435 GIP
06 Apr 2025 1 GIP = 22.9555 MDL 1 MDL = 0.0436 GIP
07 Apr 2025 1 GIP = 22.9166 MDL 1 MDL = 0.0436 GIP
08 Apr 2025 1 GIP = 22.5977 MDL 1 MDL = 0.0443 GIP
09 Apr 2025 1 GIP = 22.6413 MDL 1 MDL = 0.0442 GIP
10 Apr 2025 1 GIP = 22.6462 MDL 1 MDL = 0.0442 GIP
11 Apr 2025 1 GIP = 22.9606 MDL 1 MDL = 0.0436 GIP
12 Apr 2025 1 GIP = 23.0822 MDL 1 MDL = 0.0433 GIP
13 Apr 2025 1 GIP = 23.0992 MDL 1 MDL = 0.0433 GIP
14 Apr 2025 1 GIP = 23.0344 MDL 1 MDL = 0.0434 GIP
15 Apr 2025 1 GIP = 22.7798 MDL 1 MDL = 0.0439 GIP
16 Apr 2025 1 GIP = 23.4179 MDL 1 MDL = 0.0427 GIP
17 Apr 2025 1 GIP = 22.9006 MDL 1 MDL = 0.0437 GIP
18 Apr 2025 1 GIP = 22.9184 MDL 1 MDL = 0.0436 GIP
19 Apr 2025 1 GIP = 22.9561 MDL 1 MDL = 0.0436 GIP
20 Apr 2025 1 GIP = 22.9713 MDL 1 MDL = 0.0435 GIP
21 Apr 2025 1 GIP = 22.9794 MDL 1 MDL = 0.0435 GIP
22 Apr 2025 1 GIP = 22.8878 MDL 1 MDL = 0.0437 GIP
23 Apr 2025 1 GIP = 22.9916 MDL 1 MDL = 0.0435 GIP
24 Apr 2025 1 GIP = 22.8852 MDL 1 MDL = 0.0437 GIP
25 Apr 2025 1 GIP = 22.9611 MDL 1 MDL = 0.0436 GIP
26 Apr 2025 1 GIP = 23.0051 MDL 1 MDL = 0.0435 GIP
27 Apr 2025 1 GIP = 22.9799 MDL 1 MDL = 0.0435 GIP
28 Apr 2025 1 GIP = 22.8131 MDL 1 MDL = 0.0438 GIP
29 Apr 2025 1 GIP = 23.0425 MDL 1 MDL = 0.0434 GIP
30 Apr 2025 1 GIP = 22.9912 MDL 1 MDL = 0.0435 GIP

May 2025

DateGIP-MDLMDL-GIP
01 May 2025 1 GIP = 22.9667 MDL 1 MDL = 0.0435 GIP
02 May 2025 1 GIP = 22.8359 MDL 1 MDL = 0.0438 GIP
03 May 2025 1 GIP = 22.8977 MDL 1 MDL = 0.0437 GIP
04 May 2025 1 GIP = 22.8816 MDL 1 MDL = 0.0437 GIP
05 May 2025 1 GIP = 22.8383 MDL 1 MDL = 0.0438 GIP
06 May 2025 1 GIP = 22.7545 MDL 1 MDL = 0.0439 GIP
07 May 2025 1 GIP = 22.8508 MDL 1 MDL = 0.0438 GIP
08 May 2025 1 GIP = 22.9635 MDL 1 MDL = 0.0435 GIP
09 May 2025 1 GIP = 22.7581 MDL 1 MDL = 0.0439 GIP
10 May 2025 1 GIP = 22.81 MDL 1 MDL = 0.0438 GIP
11 May 2025 1 GIP = 22.7919 MDL 1 MDL = 0.0439 GIP
12 May 2025 1 GIP = 22.9684 MDL 1 MDL = 0.0435 GIP
13 May 2025 1 GIP = 23.0468 MDL 1 MDL = 0.0434 GIP
14 May 2025 1 GIP = 23.1853 MDL 1 MDL = 0.0431 GIP
15 May 2025 1 GIP = 23.1858 MDL 1 MDL = 0.0431 GIP
16 May 2025 1 GIP = 23.1415 MDL 1 MDL = 0.0432 GIP
17 May 2025 1 GIP = 23.1684 MDL 1 MDL = 0.0432 GIP
18 May 2025 1 GIP = 23.2122 MDL 1 MDL = 0.0431 GIP
19 May 2025 1 GIP = 23.1406 MDL 1 MDL = 0.0432 GIP
20 May 2025 1 GIP = 23.2259 MDL 1 MDL = 0.0431 GIP
21 May 2025 1 GIP = 23.1216 MDL 1 MDL = 0.0432 GIP
22 May 2025 1 GIP = 23.3204 MDL 1 MDL = 0.0429 GIP
23 May 2025 1 GIP = 23.2863 MDL 1 MDL = 0.0429 GIP
24 May 2025 1 GIP = 23.3843 MDL 1 MDL = 0.0428 GIP
25 May 2025 1 GIP = 23.4222 MDL 1 MDL = 0.0427 GIP
26 May 2025 1 GIP = 23.2659 MDL 1 MDL = 0.043 GIP
27 May 2025 1 GIP = 23.3715 MDL 1 MDL = 0.0428 GIP
28 May 2025 1 GIP = 23.3456 MDL 1 MDL = 0.0428 GIP
29 May 2025 1 GIP = 23.3422 MDL 1 MDL = 0.0428 GIP
30 May 2025 1 GIP = 23.3862 MDL 1 MDL = 0.0428 GIP
31 May 2025 1 GIP = 23.352 MDL 1 MDL = 0.0428 GIP

Jun 2025

DateGIP-MDLMDL-GIP
01 Jun 2025 1 GIP = 23.3036 MDL 1 MDL = 0.0429 GIP
02 Jun 2025 1 GIP = 23.2297 MDL 1 MDL = 0.043 GIP
03 Jun 2025 1 GIP = 23.3124 MDL 1 MDL = 0.0429 GIP
04 Jun 2025 1 GIP = 23.3261 MDL 1 MDL = 0.0429 GIP
05 Jun 2025 1 GIP = 23.4257 MDL 1 MDL = 0.0427 GIP
06 Jun 2025 1 GIP = 23.4049 MDL 1 MDL = 0.0427 GIP
07 Jun 2025 1 GIP = 23.3601 MDL 1 MDL = 0.0428 GIP
08 Jun 2025 1 GIP = 23.3745 MDL 1 MDL = 0.0428 GIP
09 Jun 2025 1 GIP = 23.3569 MDL 1 MDL = 0.0428 GIP
10 Jun 2025 1 GIP = 23.3776 MDL 1 MDL = 0.0428 GIP
11 Jun 2025 1 GIP = 23.2998 MDL 1 MDL = 0.0429 GIP
12 Jun 2025 1 GIP = 23.2156 MDL 1 MDL = 0.0431 GIP
13 Jun 2025 1 GIP = 23.2873 MDL 1 MDL = 0.0429 GIP
14 Jun 2025 1 GIP = 23.1761 MDL 1 MDL = 0.0431 GIP
15 Jun 2025 1 GIP = 23.1411 MDL 1 MDL = 0.0432 GIP
16 Jun 2025 1 GIP = 23.1411 MDL 1 MDL = 0.0432 GIP

GIP-MDL and MDL-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats