currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-MYR and MYR-GIP exchange rates - 2026

GIP-MYR and MYR-GIP exchange rates - 2026

GIP-MYR and MYR-GIP exchange rates

Check below the exchange rates for GIP-MYR and MYR-GIP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GIP = 5.3608 MYR
1 MYR = 0.1865 GIP
1Y 2Y 3Y

Jan 2026

DateGIP-MYRMYR-GIP
01 Jan 2026 1 GIP = 5.456 MYR 1 MYR = 0.1833 GIP
02 Jan 2026 1 GIP = 5.4633 MYR 1 MYR = 0.183 GIP
03 Jan 2026 1 GIP = 5.4638 MYR 1 MYR = 0.183 GIP
04 Jan 2026 1 GIP = 5.4593 MYR 1 MYR = 0.1832 GIP
05 Jan 2026 1 GIP = 5.4818 MYR 1 MYR = 0.1824 GIP
06 Jan 2026 1 GIP = 5.4734 MYR 1 MYR = 0.1827 GIP
07 Jan 2026 1 GIP = 5.477 MYR 1 MYR = 0.1826 GIP
08 Jan 2026 1 GIP = 5.4726 MYR 1 MYR = 0.1827 GIP
09 Jan 2026 1 GIP = 5.4726 MYR 1 MYR = 0.1827 GIP
10 Jan 2026 1 GIP = 5.4898 MYR 1 MYR = 0.1822 GIP
11 Jan 2026 1 GIP = 5.488 MYR 1 MYR = 0.1822 GIP
12 Jan 2026 1 GIP = 5.4459 MYR 1 MYR = 0.1836 GIP
13 Jan 2026 1 GIP = 5.4633 MYR 1 MYR = 0.183 GIP
14 Jan 2026 1 GIP = 5.4379 MYR 1 MYR = 0.1839 GIP
15 Jan 2026 1 GIP = 5.4505 MYR 1 MYR = 0.1835 GIP
16 Jan 2026 1 GIP = 5.4313 MYR 1 MYR = 0.1841 GIP
17 Jan 2026 1 GIP = 5.4293 MYR 1 MYR = 0.1842 GIP
18 Jan 2026 1 GIP = 5.4289 MYR 1 MYR = 0.1842 GIP
19 Jan 2026 1 GIP = 5.4215 MYR 1 MYR = 0.1845 GIP
20 Jan 2026 1 GIP = 5.4444 MYR 1 MYR = 0.1837 GIP
21 Jan 2026 1 GIP = 5.4511 MYR 1 MYR = 0.1835 GIP
22 Jan 2026 1 GIP = 5.4247 MYR 1 MYR = 0.1843 GIP
23 Jan 2026 1 GIP = 5.4034 MYR 1 MYR = 0.1851 GIP
24 Jan 2026 1 GIP = 5.4427 MYR 1 MYR = 0.1837 GIP
25 Jan 2026 1 GIP = 5.4647 MYR 1 MYR = 0.183 GIP
26 Jan 2026 1 GIP = 5.4028 MYR 1 MYR = 0.1851 GIP
27 Jan 2026 1 GIP = 5.4133 MYR 1 MYR = 0.1847 GIP
28 Jan 2026 1 GIP = 5.4008 MYR 1 MYR = 0.1852 GIP
29 Jan 2026 1 GIP = 5.4127 MYR 1 MYR = 0.1847 GIP
30 Jan 2026 1 GIP = 5.4377 MYR 1 MYR = 0.1839 GIP
31 Jan 2026 1 GIP = 5.4111 MYR 1 MYR = 0.1848 GIP

Feb 2026

DateGIP-MYRMYR-GIP
01 Feb 2026 1 GIP = 5.3968 MYR 1 MYR = 0.1853 GIP
02 Feb 2026 1 GIP = 5.4019 MYR 1 MYR = 0.1851 GIP
03 Feb 2026 1 GIP = 5.3687 MYR 1 MYR = 0.1863 GIP
04 Feb 2026 1 GIP = 5.387 MYR 1 MYR = 0.1856 GIP
05 Feb 2026 1 GIP = 5.3907 MYR 1 MYR = 0.1855 GIP
06 Feb 2026 1 GIP = 5.3489 MYR 1 MYR = 0.187 GIP
07 Feb 2026 1 GIP = 5.3703 MYR 1 MYR = 0.1862 GIP
08 Feb 2026 1 GIP = 5.3736 MYR 1 MYR = 0.1861 GIP
09 Feb 2026 1 GIP = 5.3518 MYR 1 MYR = 0.1869 GIP
10 Feb 2026 1 GIP = 5.362 MYR 1 MYR = 0.1865 GIP
11 Feb 2026 1 GIP = 5.3492 MYR 1 MYR = 0.1869 GIP
12 Feb 2026 1 GIP = 5.3275 MYR 1 MYR = 0.1877 GIP
13 Feb 2026 1 GIP = 5.3259 MYR 1 MYR = 0.1878 GIP
14 Feb 2026 1 GIP = 5.3309 MYR 1 MYR = 0.1876 GIP
15 Feb 2026 1 GIP = 5.3346 MYR 1 MYR = 0.1875 GIP
16 Feb 2026 1 GIP = 5.3246 MYR 1 MYR = 0.1878 GIP
17 Feb 2026 1 GIP = 5.304 MYR 1 MYR = 0.1885 GIP
18 Feb 2026 1 GIP = 5.2758 MYR 1 MYR = 0.1895 GIP
19 Feb 2026 1 GIP = 5.2905 MYR 1 MYR = 0.189 GIP
20 Feb 2026 1 GIP = 5.2472 MYR 1 MYR = 0.1906 GIP
21 Feb 2026 1 GIP = 5.2686 MYR 1 MYR = 0.1898 GIP
22 Feb 2026 1 GIP = 5.2613 MYR 1 MYR = 0.1901 GIP
23 Feb 2026 1 GIP = 5.2465 MYR 1 MYR = 0.1906 GIP
24 Feb 2026 1 GIP = 5.2597 MYR 1 MYR = 0.1901 GIP
25 Feb 2026 1 GIP = 5.2646 MYR 1 MYR = 0.1899 GIP
26 Feb 2026 1 GIP = 5.2656 MYR 1 MYR = 0.1899 GIP
27 Feb 2026 1 GIP = 5.2531 MYR 1 MYR = 0.1904 GIP
28 Feb 2026 1 GIP = 5.2359 MYR 1 MYR = 0.191 GIP

Mar 2026

DateGIP-MYRMYR-GIP
01 Mar 2026 1 GIP = 5.2473 MYR 1 MYR = 0.1906 GIP
02 Mar 2026 1 GIP = 5.2949 MYR 1 MYR = 0.1889 GIP
03 Mar 2026 1 GIP = 5.2841 MYR 1 MYR = 0.1892 GIP
04 Mar 2026 1 GIP = 5.2537 MYR 1 MYR = 0.1903 GIP
05 Mar 2026 1 GIP = 5.2706 MYR 1 MYR = 0.1897 GIP
06 Mar 2026 1 GIP = 5.255 MYR 1 MYR = 0.1903 GIP
07 Mar 2026 1 GIP = 5.2871 MYR 1 MYR = 0.1891 GIP
08 Mar 2026 1 GIP = 5.2909 MYR 1 MYR = 0.189 GIP
09 Mar 2026 1 GIP = 5.3153 MYR 1 MYR = 0.1881 GIP
10 Mar 2026 1 GIP = 5.2578 MYR 1 MYR = 0.1902 GIP
11 Mar 2026 1 GIP = 5.2707 MYR 1 MYR = 0.1897 GIP
12 Mar 2026 1 GIP = 5.2635 MYR 1 MYR = 0.19 GIP
13 Mar 2026 1 GIP = 5.2581 MYR 1 MYR = 0.1902 GIP
14 Mar 2026 1 GIP = 5.2142 MYR 1 MYR = 0.1918 GIP
15 Mar 2026 1 GIP = 5.2142 MYR 1 MYR = 0.1918 GIP

GIP-MYR and MYR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats