> GIP-NAD and NAD-GIP exchange rates - 2026

GIP-NAD and NAD-GIP exchange rates - 2026

GIP-NAD and NAD-GIP exchange rates

Check below the exchange rates for GIP-NAD and NAD-GIP for the year 2026. Browse to the month of your choice and see complete exchange rates history.

average for 2026

1 GIP = 22.1065 NAD

1 NAD = 0.0452 GIP

1Y 2Y 3Y

GIP to NADNAD to GIP

Jan 2026

Date	GIP-NAD	NAD-GIP
01 Jan 2026	1 GIP = 22.272 NAD	1 NAD = 0.0449 GIP
02 Jan 2026	1 GIP = 22.2443 NAD	1 NAD = 0.045 GIP
03 Jan 2026	1 GIP = 22.2362 NAD	1 NAD = 0.045 GIP
04 Jan 2026	1 GIP = 22.2177 NAD	1 NAD = 0.045 GIP
05 Jan 2026	1 GIP = 22.1594 NAD	1 NAD = 0.0451 GIP
06 Jan 2026	1 GIP = 22.1572 NAD	1 NAD = 0.0451 GIP
07 Jan 2026	1 GIP = 22.1847 NAD	1 NAD = 0.0451 GIP
08 Jan 2026	1 GIP = 22.2365 NAD	1 NAD = 0.045 GIP
09 Jan 2026	1 GIP = 22.2395 NAD	1 NAD = 0.045 GIP
10 Jan 2026	1 GIP = 22.1332 NAD	1 NAD = 0.0452 GIP
11 Jan 2026	1 GIP = 22.2066 NAD	1 NAD = 0.045 GIP
12 Jan 2026	1 GIP = 22.0068 NAD	1 NAD = 0.0454 GIP
13 Jan 2026	1 GIP = 22.1268 NAD	1 NAD = 0.0452 GIP
14 Jan 2026	1 GIP = 22.0407 NAD	1 NAD = 0.0454 GIP
15 Jan 2026	1 GIP = 21.9985 NAD	1 NAD = 0.0455 GIP
16 Jan 2026	1 GIP = 21.9162 NAD	1 NAD = 0.0456 GIP
17 Jan 2026	1 GIP = 21.9365 NAD	1 NAD = 0.0456 GIP
18 Jan 2026	1 GIP = 21.9349 NAD	1 NAD = 0.0456 GIP
19 Jan 2026	1 GIP = 22.0232 NAD	1 NAD = 0.0454 GIP
20 Jan 2026	1 GIP = 22.0584 NAD	1 NAD = 0.0453 GIP
21 Jan 2026	1 GIP = 22.0207 NAD	1 NAD = 0.0454 GIP
22 Jan 2026	1 GIP = 21.7703 NAD	1 NAD = 0.0459 GIP
23 Jan 2026	1 GIP = 21.7657 NAD	1 NAD = 0.0459 GIP
24 Jan 2026	1 GIP = 21.7628 NAD	1 NAD = 0.0459 GIP
25 Jan 2026	1 GIP = 21.8506 NAD	1 NAD = 0.0458 GIP
26 Jan 2026	1 GIP = 21.8481 NAD	1 NAD = 0.0458 GIP
27 Jan 2026	1 GIP = 21.9346 NAD	1 NAD = 0.0456 GIP
28 Jan 2026	1 GIP = 21.9019 NAD	1 NAD = 0.0457 GIP
29 Jan 2026	1 GIP = 21.9258 NAD	1 NAD = 0.0456 GIP
30 Jan 2026	1 GIP = 21.9066 NAD	1 NAD = 0.0456 GIP
31 Jan 2026	1 GIP = 21.9641 NAD	1 NAD = 0.0455 GIP

Feb 2026

Date	GIP-NAD	NAD-GIP
01 Feb 2026	1 GIP = 21.9113 NAD	1 NAD = 0.0456 GIP
02 Feb 2026	1 GIP = 21.9625 NAD	1 NAD = 0.0455 GIP
03 Feb 2026	1 GIP = 21.8563 NAD	1 NAD = 0.0458 GIP
04 Feb 2026	1 GIP = 21.8844 NAD	1 NAD = 0.0457 GIP
05 Feb 2026	1 GIP = 22.0708 NAD	1 NAD = 0.0453 GIP
06 Feb 2026	1 GIP = 21.8611 NAD	1 NAD = 0.0457 GIP
07 Feb 2026	1 GIP = 21.8838 NAD	1 NAD = 0.0457 GIP
08 Feb 2026	1 GIP = 21.8975 NAD	1 NAD = 0.0457 GIP
09 Feb 2026	1 GIP = 21.7878 NAD	1 NAD = 0.0459 GIP
10 Feb 2026	1 GIP = 21.7648 NAD	1 NAD = 0.0459 GIP
11 Feb 2026	1 GIP = 21.703 NAD	1 NAD = 0.0461 GIP
12 Feb 2026	1 GIP = 21.6661 NAD	1 NAD = 0.0462 GIP
13 Feb 2026	1 GIP = 21.8766 NAD	1 NAD = 0.0457 GIP
14 Feb 2026	1 GIP = 21.8737 NAD	1 NAD = 0.0457 GIP
15 Feb 2026	1 GIP = 21.8886 NAD	1 NAD = 0.0457 GIP
16 Feb 2026	1 GIP = 21.7952 NAD	1 NAD = 0.0459 GIP
17 Feb 2026	1 GIP = 21.8725 NAD	1 NAD = 0.0457 GIP
18 Feb 2026	1 GIP = 21.6569 NAD	1 NAD = 0.0462 GIP
19 Feb 2026	1 GIP = 21.9158 NAD	1 NAD = 0.0456 GIP
20 Feb 2026	1 GIP = 21.6619 NAD	1 NAD = 0.0462 GIP
21 Feb 2026	1 GIP = 21.6984 NAD	1 NAD = 0.0461 GIP
22 Feb 2026	1 GIP = 21.6682 NAD	1 NAD = 0.0462 GIP
23 Feb 2026	1 GIP = 21.6958 NAD	1 NAD = 0.0461 GIP
24 Feb 2026	1 GIP = 21.6114 NAD	1 NAD = 0.0463 GIP
25 Feb 2026	1 GIP = 21.4965 NAD	1 NAD = 0.0465 GIP
26 Feb 2026	1 GIP = 21.5233 NAD	1 NAD = 0.0465 GIP
27 Feb 2026	1 GIP = 21.4731 NAD	1 NAD = 0.0466 GIP
28 Feb 2026	1 GIP = 21.3764 NAD	1 NAD = 0.0468 GIP

Mar 2026

Date	GIP-NAD	NAD-GIP
01 Mar 2026	1 GIP = 21.4232 NAD	1 NAD = 0.0467 GIP
02 Mar 2026	1 GIP = 21.6793 NAD	1 NAD = 0.0461 GIP
03 Mar 2026	1 GIP = 21.9118 NAD	1 NAD = 0.0456 GIP
04 Mar 2026	1 GIP = 21.7998 NAD	1 NAD = 0.0459 GIP
05 Mar 2026	1 GIP = 22.0529 NAD	1 NAD = 0.0453 GIP
06 Mar 2026	1 GIP = 22.2791 NAD	1 NAD = 0.0449 GIP
07 Mar 2026	1 GIP = 22.2923 NAD	1 NAD = 0.0449 GIP
08 Mar 2026	1 GIP = 22.3085 NAD	1 NAD = 0.0448 GIP
09 Mar 2026	1 GIP = 22.4896 NAD	1 NAD = 0.0445 GIP
10 Mar 2026	1 GIP = 21.821 NAD	1 NAD = 0.0458 GIP
11 Mar 2026	1 GIP = 22.0333 NAD	1 NAD = 0.0454 GIP
12 Mar 2026	1 GIP = 22.165 NAD	1 NAD = 0.0451 GIP
13 Mar 2026	1 GIP = 22.4323 NAD	1 NAD = 0.0446 GIP
14 Mar 2026	1 GIP = 22.2339 NAD	1 NAD = 0.045 GIP
15 Mar 2026	1 GIP = 22.3394 NAD	1 NAD = 0.0448 GIP
16 Mar 2026	1 GIP = 22.28 NAD	1 NAD = 0.0449 GIP
17 Mar 2026	1 GIP = 22.232 NAD	1 NAD = 0.045 GIP
18 Mar 2026	1 GIP = 22.3044 NAD	1 NAD = 0.0448 GIP
19 Mar 2026	1 GIP = 22.4547 NAD	1 NAD = 0.0445 GIP
20 Mar 2026	1 GIP = 22.5147 NAD	1 NAD = 0.0444 GIP
21 Mar 2026	1 GIP = 22.4051 NAD	1 NAD = 0.0446 GIP
22 Mar 2026	1 GIP = 22.4662 NAD	1 NAD = 0.0445 GIP
23 Mar 2026	1 GIP = 22.5892 NAD	1 NAD = 0.0443 GIP
24 Mar 2026	1 GIP = 22.8258 NAD	1 NAD = 0.0438 GIP
25 Mar 2026	1 GIP = 22.5555 NAD	1 NAD = 0.0443 GIP
26 Mar 2026	1 GIP = 22.861 NAD	1 NAD = 0.0437 GIP
27 Mar 2026	1 GIP = 22.9267 NAD	1 NAD = 0.0436 GIP
28 Mar 2026	1 GIP = 22.8102 NAD	1 NAD = 0.0438 GIP
29 Mar 2026	1 GIP = 22.7386 NAD	1 NAD = 0.044 GIP
30 Mar 2026	1 GIP = 22.8996 NAD	1 NAD = 0.0437 GIP
31 Mar 2026	1 GIP = 22.6201 NAD	1 NAD = 0.0442 GIP

Apr 2026

Date	GIP-NAD	NAD-GIP
01 Apr 2026	1 GIP = 22.1384 NAD	1 NAD = 0.0452 GIP
02 Apr 2026	1 GIP = 22.6556 NAD	1 NAD = 0.0441 GIP
03 Apr 2026	1 GIP = 22.4447 NAD	1 NAD = 0.0446 GIP
04 Apr 2026	1 GIP = 22.3791 NAD	1 NAD = 0.0447 GIP
05 Apr 2026	1 GIP = 22.3821 NAD	1 NAD = 0.0447 GIP
06 Apr 2026	1 GIP = 22.3922 NAD	1 NAD = 0.0447 GIP
07 Apr 2026	1 GIP = 22.3666 NAD	1 NAD = 0.0447 GIP
08 Apr 2026	1 GIP = 21.7226 NAD	1 NAD = 0.046 GIP
09 Apr 2026	1 GIP = 22.1335 NAD	1 NAD = 0.0452 GIP
10 Apr 2026	1 GIP = 22.0462 NAD	1 NAD = 0.0454 GIP
11 Apr 2026	1 GIP = 22.048 NAD	1 NAD = 0.0454 GIP
12 Apr 2026	1 GIP = 22.0509 NAD	1 NAD = 0.0453 GIP
13 Apr 2026	1 GIP = 22.2287 NAD	1 NAD = 0.045 GIP
14 Apr 2026	1 GIP = 22.0308 NAD	1 NAD = 0.0454 GIP
15 Apr 2026	1 GIP = 22.254 NAD	1 NAD = 0.0449 GIP
16 Apr 2026	1 GIP = 22.2414 NAD	1 NAD = 0.045 GIP
17 Apr 2026	1 GIP = 22.1828 NAD	1 NAD = 0.0451 GIP
18 Apr 2026	1 GIP = 22.2544 NAD	1 NAD = 0.0449 GIP
19 Apr 2026	1 GIP = 22.2033 NAD	1 NAD = 0.045 GIP
20 Apr 2026	1 GIP = 22.1355 NAD	1 NAD = 0.0452 GIP
21 Apr 2026	1 GIP = 22.1539 NAD	1 NAD = 0.0451 GIP
22 Apr 2026	1 GIP = 22.2198 NAD	1 NAD = 0.045 GIP
23 Apr 2026	1 GIP = 22.2743 NAD	1 NAD = 0.0449 GIP
24 Apr 2026	1 GIP = 22.4348 NAD	1 NAD = 0.0446 GIP
25 Apr 2026	1 GIP = 22.4362 NAD	1 NAD = 0.0446 GIP
26 Apr 2026	1 GIP = 22.4652 NAD	1 NAD = 0.0445 GIP
27 Apr 2026	1 GIP = 22.2536 NAD	1 NAD = 0.0449 GIP
28 Apr 2026	1 GIP = 22.4767 NAD	1 NAD = 0.0445 GIP
29 Apr 2026	1 GIP = 22.4131 NAD	1 NAD = 0.0446 GIP

GIP-NAD and NAD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News