> GIP-NPR and NPR-GIP exchange rates - 2025

GIP-NPR and NPR-GIP exchange rates - 2025

GIP-NPR and NPR-GIP exchange rates

Check below the exchange rates for GIP-NPR and NPR-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 182.9068 NPR

1 NPR = 0.0055 GIP

1Y 2Y 3Y

GIP to NPRNPR to GIP

Jan 2025

Date	GIP-NPR	NPR-GIP
01 Jan 2025	1 GIP = 172.7095 NPR	1 NPR = 0.0058 GIP
02 Jan 2025	1 GIP = 173.318 NPR	1 NPR = 0.0058 GIP
03 Jan 2025	1 GIP = 173.3967 NPR	1 NPR = 0.0058 GIP
04 Jan 2025	1 GIP = 173.0722 NPR	1 NPR = 0.0058 GIP
05 Jan 2025	1 GIP = 173.0722 NPR	1 NPR = 0.0058 GIP
06 Jan 2025	1 GIP = 173.338 NPR	1 NPR = 0.0058 GIP
07 Jan 2025	1 GIP = 173.2312 NPR	1 NPR = 0.0058 GIP
08 Jan 2025	1 GIP = 173.6451 NPR	1 NPR = 0.0058 GIP
09 Jan 2025	1 GIP = 173.3897 NPR	1 NPR = 0.0058 GIP
10 Jan 2025	1 GIP = 173.8593 NPR	1 NPR = 0.0058 GIP
11 Jan 2025	1 GIP = 174.6296 NPR	1 NPR = 0.0057 GIP
12 Jan 2025	1 GIP = 174.6296 NPR	1 NPR = 0.0057 GIP
13 Jan 2025	1 GIP = 168.1017 NPR	1 NPR = 0.0059 GIP
14 Jan 2025	1 GIP = 168.3243 NPR	1 NPR = 0.0059 GIP
15 Jan 2025	1 GIP = 167.8746 NPR	1 NPR = 0.006 GIP
16 Jan 2025	1 GIP = 168.2379 NPR	1 NPR = 0.0059 GIP
17 Jan 2025	1 GIP = 168.2271 NPR	1 NPR = 0.0059 GIP
18 Jan 2025	1 GIP = 168.1749 NPR	1 NPR = 0.0059 GIP
19 Jan 2025	1 GIP = 168.1749 NPR	1 NPR = 0.0059 GIP
20 Jan 2025	1 GIP = 168.4086 NPR	1 NPR = 0.0059 GIP
21 Jan 2025	1 GIP = 168.1439 NPR	1 NPR = 0.0059 GIP
22 Jan 2025	1 GIP = 167.2394 NPR	1 NPR = 0.006 GIP
23 Jan 2025	1 GIP = 167.9363 NPR	1 NPR = 0.006 GIP
24 Jan 2025	1 GIP = 167.5336 NPR	1 NPR = 0.006 GIP
25 Jan 2025	1 GIP = 167.1714 NPR	1 NPR = 0.006 GIP
26 Jan 2025	1 GIP = 167.1714 NPR	1 NPR = 0.006 GIP
27 Jan 2025	1 GIP = 167.5717 NPR	1 NPR = 0.006 GIP
28 Jan 2025	1 GIP = 168.216 NPR	1 NPR = 0.0059 GIP
29 Jan 2025	1 GIP = 168.3315 NPR	1 NPR = 0.0059 GIP
30 Jan 2025	1 GIP = 168.1378 NPR	1 NPR = 0.0059 GIP
31 Jan 2025	1 GIP = 168.129 NPR	1 NPR = 0.0059 GIP

Feb 2025

Date	GIP-NPR	NPR-GIP
01 Feb 2025	1 GIP = 168.1291 NPR	1 NPR = 0.0059 GIP
02 Feb 2025	1 GIP = 168.4122 NPR	1 NPR = 0.0059 GIP
03 Feb 2025	1 GIP = 169.1954 NPR	1 NPR = 0.0059 GIP
04 Feb 2025	1 GIP = 169.2726 NPR	1 NPR = 0.0059 GIP
05 Feb 2025	1 GIP = 169.9239 NPR	1 NPR = 0.0059 GIP
06 Feb 2025	1 GIP = 170.1429 NPR	1 NPR = 0.0059 GIP
07 Feb 2025	1 GIP = 170.0565 NPR	1 NPR = 0.0059 GIP
08 Feb 2025	1 GIP = 170.7105 NPR	1 NPR = 0.0059 GIP
09 Feb 2025	1 GIP = 170.7105 NPR	1 NPR = 0.0059 GIP
10 Feb 2025	1 GIP = 169.9939 NPR	1 NPR = 0.0059 GIP
11 Feb 2025	1 GIP = 168.4062 NPR	1 NPR = 0.0059 GIP
12 Feb 2025	1 GIP = 168.7522 NPR	1 NPR = 0.0059 GIP
13 Feb 2025	1 GIP = 172.502 NPR	1 NPR = 0.0058 GIP
14 Feb 2025	1 GIP = 172.6733 NPR	1 NPR = 0.0058 GIP
15 Feb 2025	1 GIP = 172.0994 NPR	1 NPR = 0.0058 GIP
16 Feb 2025	1 GIP = 172.0994 NPR	1 NPR = 0.0058 GIP
17 Feb 2025	1 GIP = 172.891 NPR	1 NPR = 0.0058 GIP
18 Feb 2025	1 GIP = 175.4693 NPR	1 NPR = 0.0057 GIP
19 Feb 2025	1 GIP = 175.1258 NPR	1 NPR = 0.0057 GIP
20 Feb 2025	1 GIP = 174.918 NPR	1 NPR = 0.0057 GIP
21 Feb 2025	1 GIP = 174.7464 NPR	1 NPR = 0.0057 GIP
22 Feb 2025	1 GIP = 174.7478 NPR	1 NPR = 0.0057 GIP
23 Feb 2025	1 GIP = 174.6141 NPR	1 NPR = 0.0057 GIP
24 Feb 2025	1 GIP = 175.1592 NPR	1 NPR = 0.0057 GIP
25 Feb 2025	1 GIP = 176.1142 NPR	1 NPR = 0.0057 GIP
26 Feb 2025	1 GIP = 176.4955 NPR	1 NPR = 0.0057 GIP
27 Feb 2025	1 GIP = 176.9165 NPR	1 NPR = 0.0057 GIP
28 Feb 2025	1 GIP = 176.4784 NPR	1 NPR = 0.0057 GIP

Mar 2025

Date	GIP-NPR	NPR-GIP
01 Mar 2025	1 GIP = 176.0173 NPR	1 NPR = 0.0057 GIP
02 Mar 2025	1 GIP = 176.1018 NPR	1 NPR = 0.0057 GIP
03 Mar 2025	1 GIP = 176.1305 NPR	1 NPR = 0.0057 GIP
04 Mar 2025	1 GIP = 177.3786 NPR	1 NPR = 0.0056 GIP
05 Mar 2025	1 GIP = 177.1098 NPR	1 NPR = 0.0056 GIP
06 Mar 2025	1 GIP = 179.1167 NPR	1 NPR = 0.0056 GIP
07 Mar 2025	1 GIP = 179.393 NPR	1 NPR = 0.0056 GIP
08 Mar 2025	1 GIP = 180.1388 NPR	1 NPR = 0.0056 GIP
09 Mar 2025	1 GIP = 179.7824 NPR	1 NPR = 0.0056 GIP
10 Mar 2025	1 GIP = 180.0668 NPR	1 NPR = 0.0056 GIP
11 Mar 2025	1 GIP = 180.3083 NPR	1 NPR = 0.0055 GIP
12 Mar 2025	1 GIP = 180.7948 NPR	1 NPR = 0.0055 GIP
13 Mar 2025	1 GIP = 180.5405 NPR	1 NPR = 0.0055 GIP
14 Mar 2025	1 GIP = 180.1575 NPR	1 NPR = 0.0056 GIP
15 Mar 2025	1 GIP = 179.2093 NPR	1 NPR = 0.0056 GIP
16 Mar 2025	1 GIP = 180.0346 NPR	1 NPR = 0.0056 GIP
17 Mar 2025	1 GIP = 179.8192 NPR	1 NPR = 0.0056 GIP
18 Mar 2025	1 GIP = 180.2061 NPR	1 NPR = 0.0055 GIP
19 Mar 2025	1 GIP = 179.8722 NPR	1 NPR = 0.0056 GIP
20 Mar 2025	1 GIP = 179.1948 NPR	1 NPR = 0.0056 GIP
21 Mar 2025	1 GIP = 179.265 NPR	1 NPR = 0.0056 GIP
22 Mar 2025	1 GIP = 177.6083 NPR	1 NPR = 0.0056 GIP
23 Mar 2025	1 GIP = 177.8228 NPR	1 NPR = 0.0056 GIP
24 Mar 2025	1 GIP = 178.0195 NPR	1 NPR = 0.0056 GIP
25 Mar 2025	1 GIP = 176.9179 NPR	1 NPR = 0.0057 GIP
26 Mar 2025	1 GIP = 177.5605 NPR	1 NPR = 0.0056 GIP
27 Mar 2025	1 GIP = 176.6493 NPR	1 NPR = 0.0057 GIP
28 Mar 2025	1 GIP = 177.2324 NPR	1 NPR = 0.0056 GIP
29 Mar 2025	1 GIP = 177.1858 NPR	1 NPR = 0.0056 GIP
30 Mar 2025	1 GIP = 177.219 NPR	1 NPR = 0.0056 GIP
31 Mar 2025	1 GIP = 177.0193 NPR	1 NPR = 0.0056 GIP

Apr 2025

Date	GIP-NPR	NPR-GIP
01 Apr 2025	1 GIP = 177.1505 NPR	1 NPR = 0.0056 GIP
02 Apr 2025	1 GIP = 176.2458 NPR	1 NPR = 0.0057 GIP
03 Apr 2025	1 GIP = 177.4825 NPR	1 NPR = 0.0056 GIP
04 Apr 2025	1 GIP = 178.5635 NPR	1 NPR = 0.0056 GIP
05 Apr 2025	1 GIP = 177.5509 NPR	1 NPR = 0.0056 GIP
06 Apr 2025	1 GIP = 177.3309 NPR	1 NPR = 0.0056 GIP
07 Apr 2025	1 GIP = 177.4359 NPR	1 NPR = 0.0056 GIP
08 Apr 2025	1 GIP = 175.0808 NPR	1 NPR = 0.0057 GIP
09 Apr 2025	1 GIP = 177.174 NPR	1 NPR = 0.0056 GIP
10 Apr 2025	1 GIP = 177.2279 NPR	1 NPR = 0.0056 GIP
11 Apr 2025	1 GIP = 178.7637 NPR	1 NPR = 0.0056 GIP
12 Apr 2025	1 GIP = 179.3797 NPR	1 NPR = 0.0056 GIP
13 Apr 2025	1 GIP = 180.1644 NPR	1 NPR = 0.0056 GIP
14 Apr 2025	1 GIP = 179.9065 NPR	1 NPR = 0.0056 GIP
15 Apr 2025	1 GIP = 180.7891 NPR	1 NPR = 0.0055 GIP
16 Apr 2025	1 GIP = 181.4816 NPR	1 NPR = 0.0055 GIP
17 Apr 2025	1 GIP = 180.8034 NPR	1 NPR = 0.0055 GIP
18 Apr 2025	1 GIP = 180.9438 NPR	1 NPR = 0.0055 GIP
19 Apr 2025	1 GIP = 181.241 NPR	1 NPR = 0.0055 GIP
20 Apr 2025	1 GIP = 181.3613 NPR	1 NPR = 0.0055 GIP
21 Apr 2025	1 GIP = 181.4248 NPR	1 NPR = 0.0055 GIP
22 Apr 2025	1 GIP = 182.2933 NPR	1 NPR = 0.0055 GIP
23 Apr 2025	1 GIP = 182.6903 NPR	1 NPR = 0.0055 GIP
24 Apr 2025	1 GIP = 180.7735 NPR	1 NPR = 0.0055 GIP
25 Apr 2025	1 GIP = 181.6953 NPR	1 NPR = 0.0055 GIP
26 Apr 2025	1 GIP = 182.0431 NPR	1 NPR = 0.0055 GIP
27 Apr 2025	1 GIP = 181.8439 NPR	1 NPR = 0.0055 GIP
28 Apr 2025	1 GIP = 181.0954 NPR	1 NPR = 0.0055 GIP
29 Apr 2025	1 GIP = 182.4689 NPR	1 NPR = 0.0055 GIP
30 Apr 2025	1 GIP = 181.1196 NPR	1 NPR = 0.0055 GIP

May 2025

Date	GIP-NPR	NPR-GIP
01 May 2025	1 GIP = 180.9179 NPR	1 NPR = 0.0055 GIP
02 May 2025	1 GIP = 179.5226 NPR	1 NPR = 0.0056 GIP
03 May 2025	1 GIP = 180.0081 NPR	1 NPR = 0.0056 GIP
04 May 2025	1 GIP = 179.8816 NPR	1 NPR = 0.0056 GIP
05 May 2025	1 GIP = 179.0004 NPR	1 NPR = 0.0056 GIP
06 May 2025	1 GIP = 179.2303 NPR	1 NPR = 0.0056 GIP
07 May 2025	1 GIP = 181.1769 NPR	1 NPR = 0.0055 GIP
08 May 2025	1 GIP = 182.5112 NPR	1 NPR = 0.0055 GIP
09 May 2025	1 GIP = 181.3203 NPR	1 NPR = 0.0055 GIP
10 May 2025	1 GIP = 181.7338 NPR	1 NPR = 0.0055 GIP
11 May 2025	1 GIP = 181.5245 NPR	1 NPR = 0.0055 GIP
12 May 2025	1 GIP = 180.4508 NPR	1 NPR = 0.0055 GIP
13 May 2025	1 GIP = 179.9398 NPR	1 NPR = 0.0056 GIP
14 May 2025	1 GIP = 181.284 NPR	1 NPR = 0.0055 GIP
15 May 2025	1 GIP = 181.9651 NPR	1 NPR = 0.0055 GIP
16 May 2025	1 GIP = 181.7125 NPR	1 NPR = 0.0055 GIP
17 May 2025	1 GIP = 181.9232 NPR	1 NPR = 0.0055 GIP
18 May 2025	1 GIP = 182.2676 NPR	1 NPR = 0.0055 GIP
19 May 2025	1 GIP = 181.3926 NPR	1 NPR = 0.0055 GIP
20 May 2025	1 GIP = 182.6832 NPR	1 NPR = 0.0055 GIP
21 May 2025	1 GIP = 182.8509 NPR	1 NPR = 0.0055 GIP
22 May 2025	1 GIP = 184.659 NPR	1 NPR = 0.0054 GIP
23 May 2025	1 GIP = 183.1634 NPR	1 NPR = 0.0055 GIP
24 May 2025	1 GIP = 183.9336 NPR	1 NPR = 0.0054 GIP
25 May 2025	1 GIP = 184.2319 NPR	1 NPR = 0.0054 GIP
26 May 2025	1 GIP = 183.7335 NPR	1 NPR = 0.0054 GIP
27 May 2025	1 GIP = 185.2117 NPR	1 NPR = 0.0054 GIP
28 May 2025	1 GIP = 184.4147 NPR	1 NPR = 0.0054 GIP
29 May 2025	1 GIP = 184.2278 NPR	1 NPR = 0.0054 GIP
30 May 2025	1 GIP = 184.6118 NPR	1 NPR = 0.0054 GIP
31 May 2025	1 GIP = 184.3418 NPR	1 NPR = 0.0054 GIP

Jun 2025

Date	GIP-NPR	NPR-GIP
01 Jun 2025	1 GIP = 183.9598 NPR	1 NPR = 0.0054 GIP
02 Jun 2025	1 GIP = 183.9027 NPR	1 NPR = 0.0054 GIP
03 Jun 2025	1 GIP = 185.7983 NPR	1 NPR = 0.0054 GIP
04 Jun 2025	1 GIP = 185.6784 NPR	1 NPR = 0.0054 GIP
05 Jun 2025	1 GIP = 186.129 NPR	1 NPR = 0.0054 GIP
06 Jun 2025	1 GIP = 186.0771 NPR	1 NPR = 0.0054 GIP
07 Jun 2025	1 GIP = 185.6844 NPR	1 NPR = 0.0054 GIP
08 Jun 2025	1 GIP = 185.7994 NPR	1 NPR = 0.0054 GIP
09 Jun 2025	1 GIP = 185.5952 NPR	1 NPR = 0.0054 GIP
10 Jun 2025	1 GIP = 185.6515 NPR	1 NPR = 0.0054 GIP
11 Jun 2025	1 GIP = 184.9661 NPR	1 NPR = 0.0054 GIP
12 Jun 2025	1 GIP = 185.3157 NPR	1 NPR = 0.0054 GIP
13 Jun 2025	1 GIP = 187.2221 NPR	1 NPR = 0.0053 GIP
14 Jun 2025	1 GIP = 186.3308 NPR	1 NPR = 0.0054 GIP
15 Jun 2025	1 GIP = 186.0493 NPR	1 NPR = 0.0054 GIP
16 Jun 2025	1 GIP = 186.7941 NPR	1 NPR = 0.0054 GIP
17 Jun 2025	1 GIP = 187.465 NPR	1 NPR = 0.0053 GIP
18 Jun 2025	1 GIP = 186.7646 NPR	1 NPR = 0.0054 GIP
19 Jun 2025	1 GIP = 186.7664 NPR	1 NPR = 0.0054 GIP
20 Jun 2025	1 GIP = 186.1317 NPR	1 NPR = 0.0054 GIP
21 Jun 2025	1 GIP = 186.4462 NPR	1 NPR = 0.0054 GIP
22 Jun 2025	1 GIP = 186.2993 NPR	1 NPR = 0.0054 GIP
23 Jun 2025	1 GIP = 186.7847 NPR	1 NPR = 0.0054 GIP
24 Jun 2025	1 GIP = 185.4952 NPR	1 NPR = 0.0054 GIP
25 Jun 2025	1 GIP = 187.4445 NPR	1 NPR = 0.0053 GIP
26 Jun 2025	1 GIP = 186.9149 NPR	1 NPR = 0.0054 GIP
27 Jun 2025	1 GIP = 188.0759 NPR	1 NPR = 0.0053 GIP
28 Jun 2025	1 GIP = 187.5614 NPR	1 NPR = 0.0053 GIP
29 Jun 2025	1 GIP = 187.6031 NPR	1 NPR = 0.0053 GIP
30 Jun 2025	1 GIP = 187.9308 NPR	1 NPR = 0.0053 GIP

Jul 2025

Date	GIP-NPR	NPR-GIP
01 Jul 2025	1 GIP = 187.6891 NPR	1 NPR = 0.0053 GIP
02 Jul 2025	1 GIP = 188.0852 NPR	1 NPR = 0.0053 GIP
03 Jul 2025	1 GIP = 185.859 NPR	1 NPR = 0.0054 GIP
04 Jul 2025	1 GIP = 186.3614 NPR	1 NPR = 0.0054 GIP
05 Jul 2025	1 GIP = 186.3103 NPR	1 NPR = 0.0054 GIP
06 Jul 2025	1 GIP = 186.4025 NPR	1 NPR = 0.0054 GIP
07 Jul 2025	1 GIP = 187.5025 NPR	1 NPR = 0.0053 GIP
08 Jul 2025	1 GIP = 186.7568 NPR	1 NPR = 0.0054 GIP
09 Jul 2025	1 GIP = 185.9958 NPR	1 NPR = 0.0054 GIP
10 Jul 2025	1 GIP = 186.2414 NPR	1 NPR = 0.0054 GIP
11 Jul 2025	1 GIP = 186.0581 NPR	1 NPR = 0.0054 GIP
12 Jul 2025	1 GIP = 185.16 NPR	1 NPR = 0.0054 GIP
13 Jul 2025	1 GIP = 185.2061 NPR	1 NPR = 0.0054 GIP
14 Jul 2025	1 GIP = 186.0122 NPR	1 NPR = 0.0054 GIP
15 Jul 2025	1 GIP = 184.5396 NPR	1 NPR = 0.0054 GIP
16 Jul 2025	1 GIP = 184.1687 NPR	1 NPR = 0.0054 GIP
17 Jul 2025	1 GIP = 184.8713 NPR	1 NPR = 0.0054 GIP
18 Jul 2025	1 GIP = 184.6769 NPR	1 NPR = 0.0054 GIP
19 Jul 2025	1 GIP = 185.2549 NPR	1 NPR = 0.0054 GIP
20 Jul 2025	1 GIP = 184.9351 NPR	1 NPR = 0.0054 GIP
21 Jul 2025	1 GIP = 184.9602 NPR	1 NPR = 0.0054 GIP
22 Jul 2025	1 GIP = 186.4818 NPR	1 NPR = 0.0054 GIP
23 Jul 2025	1 GIP = 186.8931 NPR	1 NPR = 0.0054 GIP
24 Jul 2025	1 GIP = 187.5357 NPR	1 NPR = 0.0053 GIP
25 Jul 2025	1 GIP = 187.4334 NPR	1 NPR = 0.0053 GIP
26 Jul 2025	1 GIP = 185.6287 NPR	1 NPR = 0.0054 GIP
27 Jul 2025	1 GIP = 185.8239 NPR	1 NPR = 0.0054 GIP
28 Jul 2025	1 GIP = 187.3736 NPR	1 NPR = 0.0053 GIP
29 Jul 2025	1 GIP = 186.0636 NPR	1 NPR = 0.0054 GIP
30 Jul 2025	1 GIP = 186.6168 NPR	1 NPR = 0.0054 GIP
31 Jul 2025	1 GIP = 185.9159 NPR	1 NPR = 0.0054 GIP

Aug 2025

Date	GIP-NPR	NPR-GIP
01 Aug 2025	1 GIP = 184.9575 NPR	1 NPR = 0.0054 GIP
02 Aug 2025	1 GIP = 182.7326 NPR	1 NPR = 0.0055 GIP
03 Aug 2025	1 GIP = 182.9164 NPR	1 NPR = 0.0055 GIP
04 Aug 2025	1 GIP = 185.974 NPR	1 NPR = 0.0054 GIP
05 Aug 2025	1 GIP = 186.5865 NPR	1 NPR = 0.0054 GIP
06 Aug 2025	1 GIP = 186.9261 NPR	1 NPR = 0.0053 GIP
07 Aug 2025	1 GIP = 187.1827 NPR	1 NPR = 0.0053 GIP
08 Aug 2025	1 GIP = 188.036 NPR	1 NPR = 0.0053 GIP
09 Aug 2025	1 GIP = 188.196 NPR	1 NPR = 0.0053 GIP
10 Aug 2025	1 GIP = 188.1039 NPR	1 NPR = 0.0053 GIP
11 Aug 2025	1 GIP = 188.665 NPR	1 NPR = 0.0053 GIP
12 Aug 2025	1 GIP = 188.1714 NPR	1 NPR = 0.0053 GIP
13 Aug 2025	1 GIP = 189.4806 NPR	1 NPR = 0.0053 GIP
14 Aug 2025	1 GIP = 190.1012 NPR	1 NPR = 0.0053 GIP
15 Aug 2025	1 GIP = 189.5292 NPR	1 NPR = 0.0053 GIP
16 Aug 2025	1 GIP = 189.7098 NPR	1 NPR = 0.0053 GIP
17 Aug 2025	1 GIP = 189.3806 NPR	1 NPR = 0.0053 GIP
18 Aug 2025	1 GIP = 189.3425 NPR	1 NPR = 0.0053 GIP
19 Aug 2025	1 GIP = 188.3494 NPR	1 NPR = 0.0053 GIP
20 Aug 2025	1 GIP = 187.8633 NPR	1 NPR = 0.0053 GIP
21 Aug 2025	1 GIP = 187.6132 NPR	1 NPR = 0.0053 GIP
22 Aug 2025	1 GIP = 187.6315 NPR	1 NPR = 0.0053 GIP
23 Aug 2025	1 GIP = 189.1995 NPR	1 NPR = 0.0053 GIP
24 Aug 2025	1 GIP = 187.0273 NPR	1 NPR = 0.0053 GIP
25 Aug 2025	1 GIP = 188.4236 NPR	1 NPR = 0.0053 GIP
26 Aug 2025	1 GIP = 189.5585 NPR	1 NPR = 0.0053 GIP
27 Aug 2025	1 GIP = 189.3468 NPR	1 NPR = 0.0053 GIP
28 Aug 2025	1 GIP = 188.7534 NPR	1 NPR = 0.0053 GIP
29 Aug 2025	1 GIP = 190.6188 NPR	1 NPR = 0.0052 GIP
30 Aug 2025	1 GIP = 190.2029 NPR	1 NPR = 0.0053 GIP
31 Aug 2025	1 GIP = 190.1505 NPR	1 NPR = 0.0053 GIP

Sep 2025

Date	GIP-NPR	NPR-GIP
01 Sep 2025	1 GIP = 188.8023 NPR	1 NPR = 0.0053 GIP
02 Sep 2025	1 GIP = 191.1359 NPR	1 NPR = 0.0052 GIP
03 Sep 2025	1 GIP = 188.8006 NPR	1 NPR = 0.0053 GIP
04 Sep 2025	1 GIP = 189.6675 NPR	1 NPR = 0.0053 GIP
05 Sep 2025	1 GIP = 189.8782 NPR	1 NPR = 0.0053 GIP
06 Sep 2025	1 GIP = 190.7225 NPR	1 NPR = 0.0052 GIP
07 Sep 2025	1 GIP = 190.2152 NPR	1 NPR = 0.0053 GIP
08 Sep 2025	1 GIP = 189.8527 NPR	1 NPR = 0.0053 GIP
09 Sep 2025	1 GIP = 190.9344 NPR	1 NPR = 0.0052 GIP
10 Sep 2025	1 GIP = 190.7757 NPR	1 NPR = 0.0052 GIP
11 Sep 2025	1 GIP = 191.5711 NPR	1 NPR = 0.0052 GIP
12 Sep 2025	1 GIP = 191.5183 NPR	1 NPR = 0.0052 GIP
13 Sep 2025	1 GIP = 191.1232 NPR	1 NPR = 0.0052 GIP
14 Sep 2025	1 GIP = 191.2801 NPR	1 NPR = 0.0052 GIP
15 Sep 2025	1 GIP = 191.0129 NPR	1 NPR = 0.0052 GIP
16 Sep 2025	1 GIP = 191.7291 NPR	1 NPR = 0.0052 GIP
17 Sep 2025	1 GIP = 191.4825 NPR	1 NPR = 0.0052 GIP
18 Sep 2025	1 GIP = 192.5788 NPR	1 NPR = 0.0052 GIP
19 Sep 2025	1 GIP = 190.9165 NPR	1 NPR = 0.0052 GIP
20 Sep 2025	1 GIP = 190.0318 NPR	1 NPR = 0.0053 GIP
21 Sep 2025	1 GIP = 190.2292 NPR	1 NPR = 0.0053 GIP
22 Sep 2025	1 GIP = 190.4772 NPR	1 NPR = 0.0052 GIP
23 Sep 2025	1 GIP = 191.6439 NPR	1 NPR = 0.0052 GIP
24 Sep 2025	1 GIP = 191.9491 NPR	1 NPR = 0.0052 GIP
25 Sep 2025	1 GIP = 190.7851 NPR	1 NPR = 0.0052 GIP
26 Sep 2025	1 GIP = 189.276 NPR	1 NPR = 0.0053 GIP
27 Sep 2025	1 GIP = 189.5116 NPR	1 NPR = 0.0053 GIP
28 Sep 2025	1 GIP = 189.4075 NPR	1 NPR = 0.0053 GIP
29 Sep 2025	1 GIP = 190.2287 NPR	1 NPR = 0.0053 GIP
30 Sep 2025	1 GIP = 191.191 NPR	1 NPR = 0.0052 GIP

Oct 2025

Date	GIP-NPR	NPR-GIP
01 Oct 2025	1 GIP = 190.6459 NPR	1 NPR = 0.0052 GIP
02 Oct 2025	1 GIP = 191.4085 NPR	1 NPR = 0.0052 GIP
03 Oct 2025	1 GIP = 190.8549 NPR	1 NPR = 0.0052 GIP
04 Oct 2025	1 GIP = 191.5561 NPR	1 NPR = 0.0052 GIP
05 Oct 2025	1 GIP = 191.4539 NPR	1 NPR = 0.0052 GIP
06 Oct 2025	1 GIP = 191.2841 NPR	1 NPR = 0.0052 GIP
07 Oct 2025	1 GIP = 191.3761 NPR	1 NPR = 0.0052 GIP
08 Oct 2025	1 GIP = 190.793 NPR	1 NPR = 0.0052 GIP
09 Oct 2025	1 GIP = 189.9444 NPR	1 NPR = 0.0053 GIP
10 Oct 2025	1 GIP = 188.807 NPR	1 NPR = 0.0053 GIP
11 Oct 2025	1 GIP = 188.3923 NPR	1 NPR = 0.0053 GIP
12 Oct 2025	1 GIP = 188.705 NPR	1 NPR = 0.0053 GIP
13 Oct 2025	1 GIP = 189.5646 NPR	1 NPR = 0.0053 GIP
14 Oct 2025	1 GIP = 189.3453 NPR	1 NPR = 0.0053 GIP
15 Oct 2025	1 GIP = 187.9289 NPR	1 NPR = 0.0053 GIP
16 Oct 2025	1 GIP = 188.3639 NPR	1 NPR = 0.0053 GIP
17 Oct 2025	1 GIP = 189.0853 NPR	1 NPR = 0.0053 GIP
18 Oct 2025	1 GIP = 189.5817 NPR	1 NPR = 0.0053 GIP
19 Oct 2025	1 GIP = 189.9553 NPR	1 NPR = 0.0053 GIP
20 Oct 2025	1 GIP = 188.6441 NPR	1 NPR = 0.0053 GIP
21 Oct 2025	1 GIP = 188.732 NPR	1 NPR = 0.0053 GIP
22 Oct 2025	1 GIP = 187.9815 NPR	1 NPR = 0.0053 GIP
23 Oct 2025	1 GIP = 187.9282 NPR	1 NPR = 0.0053 GIP
24 Oct 2025	1 GIP = 187.0342 NPR	1 NPR = 0.0053 GIP
25 Oct 2025	1 GIP = 186.6699 NPR	1 NPR = 0.0054 GIP
26 Oct 2025	1 GIP = 186.635 NPR	1 NPR = 0.0054 GIP
27 Oct 2025	1 GIP = 188.4783 NPR	1 NPR = 0.0053 GIP
28 Oct 2025	1 GIP = 188.2547 NPR	1 NPR = 0.0053 GIP
29 Oct 2025	1 GIP = 187.2593 NPR	1 NPR = 0.0053 GIP
30 Oct 2025	1 GIP = 187.8607 NPR	1 NPR = 0.0053 GIP
31 Oct 2025	1 GIP = 186.6589 NPR	1 NPR = 0.0054 GIP

Nov 2025

Date	GIP-NPR	NPR-GIP
01 Nov 2025	1 GIP = 185.8308 NPR	1 NPR = 0.0054 GIP
02 Nov 2025	1 GIP = 186.0223 NPR	1 NPR = 0.0054 GIP
03 Nov 2025	1 GIP = 186.6583 NPR	1 NPR = 0.0054 GIP
04 Nov 2025	1 GIP = 186.525 NPR	1 NPR = 0.0054 GIP
05 Nov 2025	1 GIP = 185.1445 NPR	1 NPR = 0.0054 GIP
06 Nov 2025	1 GIP = 184.8811 NPR	1 NPR = 0.0054 GIP
07 Nov 2025	1 GIP = 185.768 NPR	1 NPR = 0.0054 GIP
08 Nov 2025	1 GIP = 186.6116 NPR	1 NPR = 0.0054 GIP
09 Nov 2025	1 GIP = 186.4665 NPR	1 NPR = 0.0054 GIP
10 Nov 2025	1 GIP = 186.5056 NPR	1 NPR = 0.0054 GIP
11 Nov 2025	1 GIP = 186.2529 NPR	1 NPR = 0.0054 GIP
12 Nov 2025	1 GIP = 186.8685 NPR	1 NPR = 0.0054 GIP
13 Nov 2025	1 GIP = 186.1605 NPR	1 NPR = 0.0054 GIP
14 Nov 2025	1 GIP = 187.3166 NPR	1 NPR = 0.0053 GIP
15 Nov 2025	1 GIP = 186.5704 NPR	1 NPR = 0.0054 GIP
16 Nov 2025	1 GIP = 186.6591 NPR	1 NPR = 0.0054 GIP
17 Nov 2025	1 GIP = 186.7006 NPR	1 NPR = 0.0054 GIP
18 Nov 2025	1 GIP = 186.5934 NPR	1 NPR = 0.0054 GIP
19 Nov 2025	1 GIP = 186.2016 NPR	1 NPR = 0.0054 GIP
20 Nov 2025	1 GIP = 185.5427 NPR	1 NPR = 0.0054 GIP
21 Nov 2025	1 GIP = 187.2614 NPR	1 NPR = 0.0053 GIP
22 Nov 2025	1 GIP = 187.3198 NPR	1 NPR = 0.0053 GIP
23 Nov 2025	1 GIP = 187.3627 NPR	1 NPR = 0.0053 GIP
24 Nov 2025	1 GIP = 187.4497 NPR	1 NPR = 0.0053 GIP
25 Nov 2025	1 GIP = 186.806 NPR	1 NPR = 0.0054 GIP
26 Nov 2025	1 GIP = 188.236 NPR	1 NPR = 0.0053 GIP
27 Nov 2025	1 GIP = 188.9657 NPR	1 NPR = 0.0053 GIP
28 Nov 2025	1 GIP = 189.4988 NPR	1 NPR = 0.0053 GIP
29 Nov 2025	1 GIP = 188.8943 NPR	1 NPR = 0.0053 GIP
30 Nov 2025	1 GIP = 188.9049 NPR	1 NPR = 0.0053 GIP

Dec 2025

Date	GIP-NPR	NPR-GIP
01 Dec 2025	1 GIP = 189.5606 NPR	1 NPR = 0.0053 GIP
02 Dec 2025	1 GIP = 190.4579 NPR	1 NPR = 0.0053 GIP
03 Dec 2025	1 GIP = 190.2382 NPR	1 NPR = 0.0053 GIP
04 Dec 2025	1 GIP = 191.6422 NPR	1 NPR = 0.0052 GIP
05 Dec 2025	1 GIP = 192.3586 NPR	1 NPR = 0.0052 GIP
06 Dec 2025	1 GIP = 191.6801 NPR	1 NPR = 0.0052 GIP
07 Dec 2025	1 GIP = 191.8827 NPR	1 NPR = 0.0052 GIP
08 Dec 2025	1 GIP = 192.0305 NPR	1 NPR = 0.0052 GIP
09 Dec 2025	1 GIP = 191.7556 NPR	1 NPR = 0.0052 GIP
10 Dec 2025	1 GIP = 191.561 NPR	1 NPR = 0.0052 GIP
11 Dec 2025	1 GIP = 192.5864 NPR	1 NPR = 0.0052 GIP
12 Dec 2025	1 GIP = 194.3161 NPR	1 NPR = 0.0051 GIP
13 Dec 2025	1 GIP = 194.3161 NPR	1 NPR = 0.0051 GIP

GIP-NPR and NPR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News