currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-QAR and QAR-GIP exchange rates - 2026

GIP-QAR and QAR-GIP exchange rates - 2026

GIP-QAR and QAR-GIP exchange rates

Check below the exchange rates for GIP-QAR and QAR-GIP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GIP = 4.9218 QAR
1 QAR = 0.2032 GIP
1Y 2Y 3Y

Jan 2026

DateGIP-QARQAR-GIP
01 Jan 2026 1 GIP = 4.8941 QAR 1 QAR = 0.2043 GIP
02 Jan 2026 1 GIP = 4.9125 QAR 1 QAR = 0.2036 GIP
03 Jan 2026 1 GIP = 4.9107 QAR 1 QAR = 0.2036 GIP
04 Jan 2026 1 GIP = 4.9066 QAR 1 QAR = 0.2038 GIP
05 Jan 2026 1 GIP = 4.9068 QAR 1 QAR = 0.2038 GIP
06 Jan 2026 1 GIP = 4.9281 QAR 1 QAR = 0.2029 GIP
07 Jan 2026 1 GIP = 4.9236 QAR 1 QAR = 0.2031 GIP
08 Jan 2026 1 GIP = 4.9265 QAR 1 QAR = 0.203 GIP
09 Jan 2026 1 GIP = 4.8987 QAR 1 QAR = 0.2041 GIP
10 Jan 2026 1 GIP = 4.8833 QAR 1 QAR = 0.2048 GIP
11 Jan 2026 1 GIP = 4.8817 QAR 1 QAR = 0.2048 GIP
12 Jan 2026 1 GIP = 4.885 QAR 1 QAR = 0.2047 GIP
13 Jan 2026 1 GIP = 4.9241 QAR 1 QAR = 0.2031 GIP
14 Jan 2026 1 GIP = 4.8976 QAR 1 QAR = 0.2042 GIP
15 Jan 2026 1 GIP = 4.9139 QAR 1 QAR = 0.2035 GIP
16 Jan 2026 1 GIP = 4.8667 QAR 1 QAR = 0.2055 GIP
17 Jan 2026 1 GIP = 4.8712 QAR 1 QAR = 0.2053 GIP
18 Jan 2026 1 GIP = 4.8708 QAR 1 QAR = 0.2053 GIP
19 Jan 2026 1 GIP = 4.8859 QAR 1 QAR = 0.2047 GIP
20 Jan 2026 1 GIP = 4.8934 QAR 1 QAR = 0.2044 GIP
21 Jan 2026 1 GIP = 4.9081 QAR 1 QAR = 0.2037 GIP
22 Jan 2026 1 GIP = 4.9073 QAR 1 QAR = 0.2038 GIP
23 Jan 2026 1 GIP = 4.9175 QAR 1 QAR = 0.2034 GIP
24 Jan 2026 1 GIP = 4.9159 QAR 1 QAR = 0.2034 GIP
25 Jan 2026 1 GIP = 4.9357 QAR 1 QAR = 0.2026 GIP
26 Jan 2026 1 GIP = 4.9674 QAR 1 QAR = 0.2013 GIP
27 Jan 2026 1 GIP = 4.9727 QAR 1 QAR = 0.2011 GIP
28 Jan 2026 1 GIP = 5.0083 QAR 1 QAR = 0.1997 GIP
29 Jan 2026 1 GIP = 5.0137 QAR 1 QAR = 0.1995 GIP
30 Jan 2026 1 GIP = 5.0302 QAR 1 QAR = 0.1988 GIP
31 Jan 2026 1 GIP = 4.9979 QAR 1 QAR = 0.2001 GIP

Feb 2026

DateGIP-QARQAR-GIP
01 Feb 2026 1 GIP = 5.0313 QAR 1 QAR = 0.1988 GIP
02 Feb 2026 1 GIP = 5.0147 QAR 1 QAR = 0.1994 GIP
03 Feb 2026 1 GIP = 4.9619 QAR 1 QAR = 0.2015 GIP
04 Feb 2026 1 GIP = 4.9944 QAR 1 QAR = 0.2002 GIP
05 Feb 2026 1 GIP = 4.9792 QAR 1 QAR = 0.2008 GIP
06 Feb 2026 1 GIP = 4.9391 QAR 1 QAR = 0.2025 GIP
07 Feb 2026 1 GIP = 4.9538 QAR 1 QAR = 0.2019 GIP
08 Feb 2026 1 GIP = 4.9473 QAR 1 QAR = 0.2021 GIP
09 Feb 2026 1 GIP = 4.9553 QAR 1 QAR = 0.2018 GIP
10 Feb 2026 1 GIP = 4.9801 QAR 1 QAR = 0.2008 GIP
11 Feb 2026 1 GIP = 4.9827 QAR 1 QAR = 0.2007 GIP
12 Feb 2026 1 GIP = 4.9766 QAR 1 QAR = 0.2009 GIP
13 Feb 2026 1 GIP = 4.9677 QAR 1 QAR = 0.2013 GIP
14 Feb 2026 1 GIP = 4.967 QAR 1 QAR = 0.2013 GIP
15 Feb 2026 1 GIP = 4.9704 QAR 1 QAR = 0.2012 GIP
16 Feb 2026 1 GIP = 4.9748 QAR 1 QAR = 0.201 GIP
17 Feb 2026 1 GIP = 4.9677 QAR 1 QAR = 0.2013 GIP
18 Feb 2026 1 GIP = 4.9208 QAR 1 QAR = 0.2032 GIP
19 Feb 2026 1 GIP = 4.9365 QAR 1 QAR = 0.2026 GIP
20 Feb 2026 1 GIP = 4.9011 QAR 1 QAR = 0.204 GIP
21 Feb 2026 1 GIP = 4.9092 QAR 1 QAR = 0.2037 GIP
22 Feb 2026 1 GIP = 4.9024 QAR 1 QAR = 0.204 GIP
23 Feb 2026 1 GIP = 4.9085 QAR 1 QAR = 0.2037 GIP
24 Feb 2026 1 GIP = 4.9114 QAR 1 QAR = 0.2036 GIP
25 Feb 2026 1 GIP = 4.9295 QAR 1 QAR = 0.2029 GIP
26 Feb 2026 1 GIP = 4.9369 QAR 1 QAR = 0.2026 GIP
27 Feb 2026 1 GIP = 4.9052 QAR 1 QAR = 0.2039 GIP
28 Feb 2026 1 GIP = 4.8831 QAR 1 QAR = 0.2048 GIP

Mar 2026

DateGIP-QARQAR-GIP
01 Mar 2026 1 GIP = 4.8938 QAR 1 QAR = 0.2043 GIP
02 Mar 2026 1 GIP = 4.9368 QAR 1 QAR = 0.2026 GIP
03 Mar 2026 1 GIP = 4.8943 QAR 1 QAR = 0.2043 GIP
04 Mar 2026 1 GIP = 4.8439 QAR 1 QAR = 0.2064 GIP
05 Mar 2026 1 GIP = 4.8742 QAR 1 QAR = 0.2052 GIP
06 Mar 2026 1 GIP = 4.8572 QAR 1 QAR = 0.2059 GIP
07 Mar 2026 1 GIP = 4.8601 QAR 1 QAR = 0.2058 GIP
08 Mar 2026 1 GIP = 4.8636 QAR 1 QAR = 0.2056 GIP
09 Mar 2026 1 GIP = 4.8917 QAR 1 QAR = 0.2044 GIP
10 Mar 2026 1 GIP = 4.8886 QAR 1 QAR = 0.2046 GIP
11 Mar 2026 1 GIP = 4.9062 QAR 1 QAR = 0.2038 GIP
12 Mar 2026 1 GIP = 4.8917 QAR 1 QAR = 0.2044 GIP
13 Mar 2026 1 GIP = 4.8551 QAR 1 QAR = 0.206 GIP
14 Mar 2026 1 GIP = 4.8122 QAR 1 QAR = 0.2078 GIP
15 Mar 2026 1 GIP = 4.8122 QAR 1 QAR = 0.2078 GIP

GIP-QAR and QAR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats