currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-RSD and RSD-GIP exchange rates - 2026

GIP-RSD and RSD-GIP exchange rates - 2026

GIP-RSD and RSD-GIP exchange rates

Check below the exchange rates for GIP-RSD and RSD-GIP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GIP = 135.123 RSD
1 RSD = 0.0074 GIP
1Y 2Y 3Y

Jan 2026

DateGIP-RSDRSD-GIP
01 Jan 2026 1 GIP = 134.3958 RSD 1 RSD = 0.0074 GIP
02 Jan 2026 1 GIP = 134.8288 RSD 1 RSD = 0.0074 GIP
03 Jan 2026 1 GIP = 134.7681 RSD 1 RSD = 0.0074 GIP
04 Jan 2026 1 GIP = 134.6564 RSD 1 RSD = 0.0074 GIP
05 Jan 2026 1 GIP = 135.1223 RSD 1 RSD = 0.0074 GIP
06 Jan 2026 1 GIP = 135.5222 RSD 1 RSD = 0.0074 GIP
07 Jan 2026 1 GIP = 135.5237 RSD 1 RSD = 0.0074 GIP
08 Jan 2026 1 GIP = 135.3418 RSD 1 RSD = 0.0074 GIP
09 Jan 2026 1 GIP = 135.3669 RSD 1 RSD = 0.0074 GIP
10 Jan 2026 1 GIP = 135.3914 RSD 1 RSD = 0.0074 GIP
11 Jan 2026 1 GIP = 135.167 RSD 1 RSD = 0.0074 GIP
12 Jan 2026 1 GIP = 134.6236 RSD 1 RSD = 0.0074 GIP
13 Jan 2026 1 GIP = 135.5755 RSD 1 RSD = 0.0074 GIP
14 Jan 2026 1 GIP = 135.1962 RSD 1 RSD = 0.0074 GIP
15 Jan 2026 1 GIP = 135.6712 RSD 1 RSD = 0.0074 GIP
16 Jan 2026 1 GIP = 135.2368 RSD 1 RSD = 0.0074 GIP
17 Jan 2026 1 GIP = 135.2895 RSD 1 RSD = 0.0074 GIP
18 Jan 2026 1 GIP = 135.2797 RSD 1 RSD = 0.0074 GIP
19 Jan 2026 1 GIP = 134.9461 RSD 1 RSD = 0.0074 GIP
20 Jan 2026 1 GIP = 134.3643 RSD 1 RSD = 0.0074 GIP
21 Jan 2026 1 GIP = 134.8099 RSD 1 RSD = 0.0074 GIP
22 Jan 2026 1 GIP = 134.6544 RSD 1 RSD = 0.0074 GIP
23 Jan 2026 1 GIP = 134.9209 RSD 1 RSD = 0.0074 GIP
24 Jan 2026 1 GIP = 134.8636 RSD 1 RSD = 0.0074 GIP
25 Jan 2026 1 GIP = 135.4079 RSD 1 RSD = 0.0074 GIP
26 Jan 2026 1 GIP = 135.0288 RSD 1 RSD = 0.0074 GIP
27 Jan 2026 1 GIP = 134.9684 RSD 1 RSD = 0.0074 GIP
28 Jan 2026 1 GIP = 135.0222 RSD 1 RSD = 0.0074 GIP
29 Jan 2026 1 GIP = 135.4008 RSD 1 RSD = 0.0074 GIP
30 Jan 2026 1 GIP = 135.8491 RSD 1 RSD = 0.0074 GIP
31 Jan 2026 1 GIP = 135.6135 RSD 1 RSD = 0.0074 GIP

Feb 2026

DateGIP-RSDRSD-GIP
01 Feb 2026 1 GIP = 135.5826 RSD 1 RSD = 0.0074 GIP
02 Feb 2026 1 GIP = 135.6991 RSD 1 RSD = 0.0074 GIP
03 Feb 2026 1 GIP = 135.9867 RSD 1 RSD = 0.0074 GIP
04 Feb 2026 1 GIP = 136.0511 RSD 1 RSD = 0.0074 GIP
05 Feb 2026 1 GIP = 135.8906 RSD 1 RSD = 0.0074 GIP
06 Feb 2026 1 GIP = 134.8881 RSD 1 RSD = 0.0074 GIP
07 Feb 2026 1 GIP = 135.434 RSD 1 RSD = 0.0074 GIP
08 Feb 2026 1 GIP = 135.1308 RSD 1 RSD = 0.0074 GIP
09 Feb 2026 1 GIP = 134.4361 RSD 1 RSD = 0.0074 GIP
10 Feb 2026 1 GIP = 134.8698 RSD 1 RSD = 0.0074 GIP
11 Feb 2026 1 GIP = 134.7565 RSD 1 RSD = 0.0074 GIP
12 Feb 2026 1 GIP = 134.9586 RSD 1 RSD = 0.0074 GIP
13 Feb 2026 1 GIP = 134.8449 RSD 1 RSD = 0.0074 GIP
14 Feb 2026 1 GIP = 134.9399 RSD 1 RSD = 0.0074 GIP
15 Feb 2026 1 GIP = 135.0319 RSD 1 RSD = 0.0074 GIP
16 Feb 2026 1 GIP = 135.2157 RSD 1 RSD = 0.0074 GIP
17 Feb 2026 1 GIP = 135.3018 RSD 1 RSD = 0.0074 GIP
18 Feb 2026 1 GIP = 134.2044 RSD 1 RSD = 0.0075 GIP
19 Feb 2026 1 GIP = 134.9804 RSD 1 RSD = 0.0074 GIP
20 Feb 2026 1 GIP = 134.1727 RSD 1 RSD = 0.0075 GIP
21 Feb 2026 1 GIP = 134.3974 RSD 1 RSD = 0.0074 GIP
22 Feb 2026 1 GIP = 134.2102 RSD 1 RSD = 0.0075 GIP
23 Feb 2026 1 GIP = 134.4337 RSD 1 RSD = 0.0074 GIP
24 Feb 2026 1 GIP = 134.7033 RSD 1 RSD = 0.0074 GIP
25 Feb 2026 1 GIP = 134.8359 RSD 1 RSD = 0.0074 GIP
26 Feb 2026 1 GIP = 134.6566 RSD 1 RSD = 0.0074 GIP
27 Feb 2026 1 GIP = 134.2689 RSD 1 RSD = 0.0074 GIP
28 Feb 2026 1 GIP = 133.6258 RSD 1 RSD = 0.0075 GIP

Mar 2026

DateGIP-RSDRSD-GIP
01 Mar 2026 1 GIP = 133.9183 RSD 1 RSD = 0.0075 GIP
02 Mar 2026 1 GIP = 135.0243 RSD 1 RSD = 0.0074 GIP
03 Mar 2026 1 GIP = 135.4158 RSD 1 RSD = 0.0074 GIP
04 Mar 2026 1 GIP = 134.3847 RSD 1 RSD = 0.0074 GIP
05 Mar 2026 1 GIP = 135.0743 RSD 1 RSD = 0.0074 GIP
06 Mar 2026 1 GIP = 135.1494 RSD 1 RSD = 0.0074 GIP
07 Mar 2026 1 GIP = 135.2928 RSD 1 RSD = 0.0074 GIP
08 Mar 2026 1 GIP = 135.3908 RSD 1 RSD = 0.0074 GIP
09 Mar 2026 1 GIP = 136.1953 RSD 1 RSD = 0.0073 GIP
10 Mar 2026 1 GIP = 135.1636 RSD 1 RSD = 0.0074 GIP
11 Mar 2026 1 GIP = 136.2815 RSD 1 RSD = 0.0073 GIP
12 Mar 2026 1 GIP = 136.3745 RSD 1 RSD = 0.0073 GIP
13 Mar 2026 1 GIP = 136.7552 RSD 1 RSD = 0.0073 GIP
14 Mar 2026 1 GIP = 135.4774 RSD 1 RSD = 0.0074 GIP
15 Mar 2026 1 GIP = 136.1205 RSD 1 RSD = 0.0073 GIP
16 Mar 2026 1 GIP = 135.4574 RSD 1 RSD = 0.0074 GIP
17 Mar 2026 1 GIP = 135.6266 RSD 1 RSD = 0.0074 GIP
18 Mar 2026 1 GIP = 135.8796 RSD 1 RSD = 0.0074 GIP
19 Mar 2026 1 GIP = 136.1749 RSD 1 RSD = 0.0073 GIP
20 Mar 2026 1 GIP = 135.6035 RSD 1 RSD = 0.0074 GIP
21 Mar 2026 1 GIP = 134.8043 RSD 1 RSD = 0.0074 GIP
22 Mar 2026 1 GIP = 135.1723 RSD 1 RSD = 0.0074 GIP
23 Mar 2026 1 GIP = 135.4611 RSD 1 RSD = 0.0074 GIP
24 Mar 2026 1 GIP = 135.722 RSD 1 RSD = 0.0074 GIP
25 Mar 2026 1 GIP = 135.532 RSD 1 RSD = 0.0074 GIP
26 Mar 2026 1 GIP = 136.1676 RSD 1 RSD = 0.0073 GIP
27 Mar 2026 1 GIP = 136.143 RSD 1 RSD = 0.0073 GIP
28 Mar 2026 1 GIP = 135.3405 RSD 1 RSD = 0.0074 GIP
29 Mar 2026 1 GIP = 135.091 RSD 1 RSD = 0.0074 GIP
30 Mar 2026 1 GIP = 136.3091 RSD 1 RSD = 0.0073 GIP
31 Mar 2026 1 GIP = 134.7555 RSD 1 RSD = 0.0074 GIP

Apr 2026

DateGIP-RSDRSD-GIP
01 Apr 2026 1 GIP = 133.3393 RSD 1 RSD = 0.0075 GIP
02 Apr 2026 1 GIP = 135.9246 RSD 1 RSD = 0.0074 GIP
03 Apr 2026 1 GIP = 134.7268 RSD 1 RSD = 0.0074 GIP
04 Apr 2026 1 GIP = 134.5035 RSD 1 RSD = 0.0074 GIP
05 Apr 2026 1 GIP = 134.5216 RSD 1 RSD = 0.0074 GIP
06 Apr 2026 1 GIP = 134.4725 RSD 1 RSD = 0.0074 GIP
07 Apr 2026 1 GIP = 134.3349 RSD 1 RSD = 0.0074 GIP
08 Apr 2026 1 GIP = 132.7818 RSD 1 RSD = 0.0075 GIP
09 Apr 2026 1 GIP = 135.0236 RSD 1 RSD = 0.0074 GIP
10 Apr 2026 1 GIP = 134.6945 RSD 1 RSD = 0.0074 GIP
11 Apr 2026 1 GIP = 134.6585 RSD 1 RSD = 0.0074 GIP
12 Apr 2026 1 GIP = 134.6761 RSD 1 RSD = 0.0074 GIP
13 Apr 2026 1 GIP = 135.0779 RSD 1 RSD = 0.0074 GIP
14 Apr 2026 1 GIP = 133.8943 RSD 1 RSD = 0.0075 GIP
15 Apr 2026 1 GIP = 135.1881 RSD 1 RSD = 0.0074 GIP
16 Apr 2026 1 GIP = 135.1629 RSD 1 RSD = 0.0074 GIP
17 Apr 2026 1 GIP = 134.7128 RSD 1 RSD = 0.0074 GIP
18 Apr 2026 1 GIP = 135.0924 RSD 1 RSD = 0.0074 GIP
19 Apr 2026 1 GIP = 134.7824 RSD 1 RSD = 0.0074 GIP
20 Apr 2026 1 GIP = 134.7927 RSD 1 RSD = 0.0074 GIP
21 Apr 2026 1 GIP = 135.0935 RSD 1 RSD = 0.0074 GIP
22 Apr 2026 1 GIP = 135.0886 RSD 1 RSD = 0.0074 GIP
23 Apr 2026 1 GIP = 135.3526 RSD 1 RSD = 0.0074 GIP
24 Apr 2026 1 GIP = 135.2471 RSD 1 RSD = 0.0074 GIP
25 Apr 2026 1 GIP = 135.3717 RSD 1 RSD = 0.0074 GIP
26 Apr 2026 1 GIP = 135.5469 RSD 1 RSD = 0.0074 GIP
27 Apr 2026 1 GIP = 134.873 RSD 1 RSD = 0.0074 GIP
28 Apr 2026 1 GIP = 136.1502 RSD 1 RSD = 0.0073 GIP
29 Apr 2026 1 GIP = 135.544 RSD 1 RSD = 0.0074 GIP
30 Apr 2026 1 GIP = 135.1404 RSD 1 RSD = 0.0074 GIP

May 2026

DateGIP-RSDRSD-GIP
01 May 2026 1 GIP = 135.8206 RSD 1 RSD = 0.0074 GIP
02 May 2026 1 GIP = 135.9439 RSD 1 RSD = 0.0074 GIP

GIP-RSD and RSD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats