> GIP-SBD and SBD-GIP exchange rates - 2025

GIP-SBD and SBD-GIP exchange rates - 2025

GIP-SBD and SBD-GIP exchange rates

Check below the exchange rates for GIP-SBD and SBD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 10.9134 SBD

1 SBD = 0.0916 GIP

1Y 2Y 3Y

GIP to SBDSBD to GIP

Jan 2025

Date	GIP-SBD	SBD-GIP
01 Jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
02 Jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
03 Jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
04 Jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
05 Jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
06 Jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
07 Jan 2025	1 GIP = 10.5906 SBD	1 SBD = 0.0944 GIP
08 Jan 2025	1 GIP = 10.5906 SBD	1 SBD = 0.0944 GIP
09 Jan 2025	1 GIP = 10.6471 SBD	1 SBD = 0.0939 GIP
10 Jan 2025	1 GIP = 10.6561 SBD	1 SBD = 0.0938 GIP
11 Jan 2025	1 GIP = 10.6561 SBD	1 SBD = 0.0938 GIP
12 Jan 2025	1 GIP = 10.6561 SBD	1 SBD = 0.0938 GIP
13 Jan 2025	1 GIP = 10.2203 SBD	1 SBD = 0.0978 GIP
14 Jan 2025	1 GIP = 10.2517 SBD	1 SBD = 0.0975 GIP
15 Jan 2025	1 GIP = 10.2906 SBD	1 SBD = 0.0972 GIP
16 Jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
17 Jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
18 Jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
19 Jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
20 Jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
21 Jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
22 Jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
23 Jan 2025	1 GIP = 10.29 SBD	1 SBD = 0.0972 GIP
24 Jan 2025	1 GIP = 10.2558 SBD	1 SBD = 0.0975 GIP
25 Jan 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
26 Jan 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
27 Jan 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
28 Jan 2025	1 GIP = 10.2385 SBD	1 SBD = 0.0977 GIP
29 Jan 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
30 Jan 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
31 Jan 2025	1 GIP = 10.2645 SBD	1 SBD = 0.0974 GIP

Feb 2025

Date	GIP-SBD	SBD-GIP
01 Feb 2025	1 GIP = 10.2645 SBD	1 SBD = 0.0974 GIP
02 Feb 2025	1 GIP = 10.2645 SBD	1 SBD = 0.0974 GIP
03 Feb 2025	1 GIP = 10.2645 SBD	1 SBD = 0.0974 GIP
04 Feb 2025	1 GIP = 10.2906 SBD	1 SBD = 0.0972 GIP
05 Feb 2025	1 GIP = 10.2906 SBD	1 SBD = 0.0972 GIP
06 Feb 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
07 Feb 2025	1 GIP = 10.2517 SBD	1 SBD = 0.0975 GIP
08 Feb 2025	1 GIP = 10.2561 SBD	1 SBD = 0.0975 GIP
09 Feb 2025	1 GIP = 10.2561 SBD	1 SBD = 0.0975 GIP
10 Feb 2025	1 GIP = 10.2561 SBD	1 SBD = 0.0975 GIP
11 Feb 2025	1 GIP = 10.2645 SBD	1 SBD = 0.0974 GIP
12 Feb 2025	1 GIP = 10.2563 SBD	1 SBD = 0.0975 GIP
13 Feb 2025	1 GIP = 10.5107 SBD	1 SBD = 0.0951 GIP
14 Feb 2025	1 GIP = 10.5022 SBD	1 SBD = 0.0952 GIP
15 Feb 2025	1 GIP = 10.493 SBD	1 SBD = 0.0953 GIP
16 Feb 2025	1 GIP = 10.493 SBD	1 SBD = 0.0953 GIP
17 Feb 2025	1 GIP = 10.493 SBD	1 SBD = 0.0953 GIP
18 Feb 2025	1 GIP = 10.6338 SBD	1 SBD = 0.094 GIP
19 Feb 2025	1 GIP = 10.62 SBD	1 SBD = 0.0942 GIP
20 Feb 2025	1 GIP = 10.7339 SBD	1 SBD = 0.0932 GIP
21 Feb 2025	1 GIP = 10.6563 SBD	1 SBD = 0.0938 GIP
22 Feb 2025	1 GIP = 10.6624 SBD	1 SBD = 0.0938 GIP
23 Feb 2025	1 GIP = 10.6542 SBD	1 SBD = 0.0939 GIP
24 Feb 2025	1 GIP = 10.6538 SBD	1 SBD = 0.0939 GIP
25 Feb 2025	1 GIP = 10.6674 SBD	1 SBD = 0.0937 GIP
26 Feb 2025	1 GIP = 10.7634 SBD	1 SBD = 0.0929 GIP
27 Feb 2025	1 GIP = 10.6909 SBD	1 SBD = 0.0935 GIP
28 Feb 2025	1 GIP = 10.7754 SBD	1 SBD = 0.0928 GIP

Mar 2025

Date	GIP-SBD	SBD-GIP
01 Mar 2025	1 GIP = 10.6154 SBD	1 SBD = 0.0942 GIP
02 Mar 2025	1 GIP = 10.6037 SBD	1 SBD = 0.0943 GIP
03 Mar 2025	1 GIP = 10.6061 SBD	1 SBD = 0.0943 GIP
04 Mar 2025	1 GIP = 10.7171 SBD	1 SBD = 0.0933 GIP
05 Mar 2025	1 GIP = 10.7354 SBD	1 SBD = 0.0931 GIP
06 Mar 2025	1 GIP = 10.8577 SBD	1 SBD = 0.0921 GIP
07 Mar 2025	1 GIP = 10.8878 SBD	1 SBD = 0.0918 GIP
08 Mar 2025	1 GIP = 11.006 SBD	1 SBD = 0.0909 GIP
09 Mar 2025	1 GIP = 10.8623 SBD	1 SBD = 0.0921 GIP
10 Mar 2025	1 GIP = 10.8621 SBD	1 SBD = 0.0921 GIP
11 Mar 2025	1 GIP = 10.9978 SBD	1 SBD = 0.0909 GIP
12 Mar 2025	1 GIP = 10.9029 SBD	1 SBD = 0.0917 GIP
13 Mar 2025	1 GIP = 10.9063 SBD	1 SBD = 0.0917 GIP
14 Mar 2025	1 GIP = 11.0324 SBD	1 SBD = 0.0906 GIP
15 Mar 2025	1 GIP = 10.864 SBD	1 SBD = 0.092 GIP
16 Mar 2025	1 GIP = 10.9946 SBD	1 SBD = 0.091 GIP
17 Mar 2025	1 GIP = 10.8839 SBD	1 SBD = 0.0919 GIP
18 Mar 2025	1 GIP = 11.0659 SBD	1 SBD = 0.0904 GIP
19 Mar 2025	1 GIP = 11.0557 SBD	1 SBD = 0.0905 GIP
20 Mar 2025	1 GIP = 11.0417 SBD	1 SBD = 0.0906 GIP
21 Mar 2025	1 GIP = 11.026 SBD	1 SBD = 0.0907 GIP
22 Mar 2025	1 GIP = 10.862 SBD	1 SBD = 0.0921 GIP
23 Mar 2025	1 GIP = 10.8781 SBD	1 SBD = 0.0919 GIP
24 Mar 2025	1 GIP = 10.8901 SBD	1 SBD = 0.0918 GIP
25 Mar 2025	1 GIP = 10.9958 SBD	1 SBD = 0.0909 GIP
26 Mar 2025	1 GIP = 10.9038 SBD	1 SBD = 0.0917 GIP
27 Mar 2025	1 GIP = 10.8441 SBD	1 SBD = 0.0922 GIP
28 Mar 2025	1 GIP = 10.812 SBD	1 SBD = 0.0925 GIP
29 Mar 2025	1 GIP = 10.9975 SBD	1 SBD = 0.0909 GIP
30 Mar 2025	1 GIP = 11.0013 SBD	1 SBD = 0.0909 GIP
31 Mar 2025	1 GIP = 10.7969 SBD	1 SBD = 0.0926 GIP

Apr 2025

Date	GIP-SBD	SBD-GIP
01 Apr 2025	1 GIP = 11.0107 SBD	1 SBD = 0.0908 GIP
02 Apr 2025	1 GIP = 10.8431 SBD	1 SBD = 0.0922 GIP
03 Apr 2025	1 GIP = 11.0281 SBD	1 SBD = 0.0907 GIP
04 Apr 2025	1 GIP = 10.9041 SBD	1 SBD = 0.0917 GIP
05 Apr 2025	1 GIP = 10.7506 SBD	1 SBD = 0.093 GIP
06 Apr 2025	1 GIP = 10.7373 SBD	1 SBD = 0.0931 GIP
07 Apr 2025	1 GIP = 10.7383 SBD	1 SBD = 0.0931 GIP
08 Apr 2025	1 GIP = 10.8195 SBD	1 SBD = 0.0924 GIP
09 Apr 2025	1 GIP = 10.6249 SBD	1 SBD = 0.0941 GIP
10 Apr 2025	1 GIP = 10.8355 SBD	1 SBD = 0.0923 GIP
11 Apr 2025	1 GIP = 10.9986 SBD	1 SBD = 0.0909 GIP
12 Apr 2025	1 GIP = 10.9019 SBD	1 SBD = 0.0917 GIP
13 Apr 2025	1 GIP = 11.0059 SBD	1 SBD = 0.0909 GIP
14 Apr 2025	1 GIP = 10.9802 SBD	1 SBD = 0.0911 GIP
15 Apr 2025	1 GIP = 11.0247 SBD	1 SBD = 0.0907 GIP
16 Apr 2025	1 GIP = 11.2366 SBD	1 SBD = 0.089 GIP
17 Apr 2025	1 GIP = 11.0842 SBD	1 SBD = 0.0902 GIP
18 Apr 2025	1 GIP = 11.0928 SBD	1 SBD = 0.0901 GIP
19 Apr 2025	1 GIP = 11.111 SBD	1 SBD = 0.09 GIP
20 Apr 2025	1 GIP = 11.1184 SBD	1 SBD = 0.0899 GIP
21 Apr 2025	1 GIP = 11.1223 SBD	1 SBD = 0.0899 GIP
22 Apr 2025	1 GIP = 11.1424 SBD	1 SBD = 0.0897 GIP
23 Apr 2025	1 GIP = 11.1522 SBD	1 SBD = 0.0897 GIP
24 Apr 2025	1 GIP = 11.0524 SBD	1 SBD = 0.0905 GIP
25 Apr 2025	1 GIP = 11.0821 SBD	1 SBD = 0.0902 GIP
26 Apr 2025	1 GIP = 11.1357 SBD	1 SBD = 0.0898 GIP
27 Apr 2025	1 GIP = 11.1235 SBD	1 SBD = 0.0899 GIP
28 Apr 2025	1 GIP = 11.1229 SBD	1 SBD = 0.0899 GIP
29 Apr 2025	1 GIP = 11.189 SBD	1 SBD = 0.0894 GIP
30 Apr 2025	1 GIP = 11.2022 SBD	1 SBD = 0.0893 GIP

May 2025

Date	GIP-SBD	SBD-GIP
01 May 2025	1 GIP = 11.1534 SBD	1 SBD = 0.0897 GIP
02 May 2025	1 GIP = 11.0982 SBD	1 SBD = 0.0901 GIP
03 May 2025	1 GIP = 11.0769 SBD	1 SBD = 0.0903 GIP
04 May 2025	1 GIP = 11.0691 SBD	1 SBD = 0.0903 GIP
05 May 2025	1 GIP = 11.0719 SBD	1 SBD = 0.0903 GIP
06 May 2025	1 GIP = 11.1147 SBD	1 SBD = 0.09 GIP
07 May 2025	1 GIP = 11.1722 SBD	1 SBD = 0.0895 GIP
08 May 2025	1 GIP = 11.1447 SBD	1 SBD = 0.0897 GIP
09 May 2025	1 GIP = 11.0931 SBD	1 SBD = 0.0901 GIP
10 May 2025	1 GIP = 11.1091 SBD	1 SBD = 0.09 GIP
11 May 2025	1 GIP = 11.1003 SBD	1 SBD = 0.0901 GIP
12 May 2025	1 GIP = 11.0991 SBD	1 SBD = 0.0901 GIP
13 May 2025	1 GIP = 11.0153 SBD	1 SBD = 0.0908 GIP
14 May 2025	1 GIP = 11.1019 SBD	1 SBD = 0.0901 GIP
15 May 2025	1 GIP = 11.1115 SBD	1 SBD = 0.09 GIP
16 May 2025	1 GIP = 11.1033 SBD	1 SBD = 0.0901 GIP
17 May 2025	1 GIP = 11.0567 SBD	1 SBD = 0.0904 GIP
18 May 2025	1 GIP = 11.0777 SBD	1 SBD = 0.0903 GIP
19 May 2025	1 GIP = 11.0722 SBD	1 SBD = 0.0903 GIP
20 May 2025	1 GIP = 11.1384 SBD	1 SBD = 0.0898 GIP
21 May 2025	1 GIP = 11.1488 SBD	1 SBD = 0.0897 GIP
22 May 2025	1 GIP = 11.2274 SBD	1 SBD = 0.0891 GIP
23 May 2025	1 GIP = 11.2107 SBD	1 SBD = 0.0892 GIP
24 May 2025	1 GIP = 11.2805 SBD	1 SBD = 0.0886 GIP
25 May 2025	1 GIP = 11.2988 SBD	1 SBD = 0.0885 GIP
26 May 2025	1 GIP = 11.2718 SBD	1 SBD = 0.0887 GIP
27 May 2025	1 GIP = 11.3254 SBD	1 SBD = 0.0883 GIP
28 May 2025	1 GIP = 11.2754 SBD	1 SBD = 0.0887 GIP
29 May 2025	1 GIP = 11.2401 SBD	1 SBD = 0.089 GIP
30 May 2025	1 GIP = 11.2628 SBD	1 SBD = 0.0888 GIP
31 May 2025	1 GIP = 11.2463 SBD	1 SBD = 0.0889 GIP

Jun 2025

Date	GIP-SBD	SBD-GIP
01 Jun 2025	1 GIP = 11.2382 SBD	1 SBD = 0.089 GIP
02 Jun 2025	1 GIP = 11.2468 SBD	1 SBD = 0.0889 GIP
03 Jun 2025	1 GIP = 11.3133 SBD	1 SBD = 0.0884 GIP
04 Jun 2025	1 GIP = 11.2903 SBD	1 SBD = 0.0886 GIP
05 Jun 2025	1 GIP = 11.3201 SBD	1 SBD = 0.0883 GIP
06 Jun 2025	1 GIP = 11.328 SBD	1 SBD = 0.0883 GIP
07 Jun 2025	1 GIP = 11.2949 SBD	1 SBD = 0.0885 GIP
08 Jun 2025	1 GIP = 11.3019 SBD	1 SBD = 0.0885 GIP
09 Jun 2025	1 GIP = 11.2958 SBD	1 SBD = 0.0885 GIP
10 Jun 2025	1 GIP = 11.3314 SBD	1 SBD = 0.0883 GIP
11 Jun 2025	1 GIP = 11.2748 SBD	1 SBD = 0.0887 GIP
12 Jun 2025	1 GIP = 11.3106 SBD	1 SBD = 0.0884 GIP
13 Jun 2025	1 GIP = 11.3417 SBD	1 SBD = 0.0882 GIP
14 Jun 2025	1 GIP = 11.3467 SBD	1 SBD = 0.0881 GIP
15 Jun 2025	1 GIP = 11.3295 SBD	1 SBD = 0.0883 GIP
16 Jun 2025	1 GIP = 11.3372 SBD	1 SBD = 0.0882 GIP
17 Jun 2025	1 GIP = 11.3506 SBD	1 SBD = 0.0881 GIP
18 Jun 2025	1 GIP = 11.2892 SBD	1 SBD = 0.0886 GIP
19 Jun 2025	1 GIP = 11.2529 SBD	1 SBD = 0.0889 GIP
20 Jun 2025	1 GIP = 11.2014 SBD	1 SBD = 0.0893 GIP
21 Jun 2025	1 GIP = 11.2298 SBD	1 SBD = 0.089 GIP
22 Jun 2025	1 GIP = 11.221 SBD	1 SBD = 0.0891 GIP
23 Jun 2025	1 GIP = 11.2332 SBD	1 SBD = 0.089 GIP
24 Jun 2025	1 GIP = 11.2504 SBD	1 SBD = 0.0889 GIP
25 Jun 2025	1 GIP = 11.3648 SBD	1 SBD = 0.088 GIP
26 Jun 2025	1 GIP = 11.3717 SBD	1 SBD = 0.0879 GIP
27 Jun 2025	1 GIP = 11.4793 SBD	1 SBD = 0.0871 GIP
28 Jun 2025	1 GIP = 11.4515 SBD	1 SBD = 0.0873 GIP
29 Jun 2025	1 GIP = 11.454 SBD	1 SBD = 0.0873 GIP
30 Jun 2025	1 GIP = 11.425 SBD	1 SBD = 0.0875 GIP

Jul 2025

Date	GIP-SBD	SBD-GIP
01 Jul 2025	1 GIP = 11.4393 SBD	1 SBD = 0.0874 GIP
02 Jul 2025	1 GIP = 11.4403 SBD	1 SBD = 0.0874 GIP
03 Jul 2025	1 GIP = 11.3566 SBD	1 SBD = 0.0881 GIP
04 Jul 2025	1 GIP = 11.3819 SBD	1 SBD = 0.0879 GIP
05 Jul 2025	1 GIP = 11.3756 SBD	1 SBD = 0.0879 GIP
06 Jul 2025	1 GIP = 11.3812 SBD	1 SBD = 0.0879 GIP
07 Jul 2025	1 GIP = 11.379 SBD	1 SBD = 0.0879 GIP
08 Jul 2025	1 GIP = 11.3684 SBD	1 SBD = 0.088 GIP
09 Jul 2025	1 GIP = 11.3156 SBD	1 SBD = 0.0884 GIP
10 Jul 2025	1 GIP = 11.3248 SBD	1 SBD = 0.0883 GIP
11 Jul 2025	1 GIP = 11.2972 SBD	1 SBD = 0.0885 GIP
12 Jul 2025	1 GIP = 11.2428 SBD	1 SBD = 0.0889 GIP
13 Jul 2025	1 GIP = 11.2455 SBD	1 SBD = 0.0889 GIP
14 Jul 2025	1 GIP = 11.2664 SBD	1 SBD = 0.0888 GIP
15 Jul 2025	1 GIP = 11.1768 SBD	1 SBD = 0.0895 GIP
16 Jul 2025	1 GIP = 11.1437 SBD	1 SBD = 0.0897 GIP
17 Jul 2025	1 GIP = 11.1513 SBD	1 SBD = 0.0897 GIP
18 Jul 2025	1 GIP = 11.1309 SBD	1 SBD = 0.0898 GIP
19 Jul 2025	1 GIP = 11.1514 SBD	1 SBD = 0.0897 GIP
20 Jul 2025	1 GIP = 11.1322 SBD	1 SBD = 0.0898 GIP
21 Jul 2025	1 GIP = 11.1326 SBD	1 SBD = 0.0898 GIP
22 Jul 2025	1 GIP = 11.182 SBD	1 SBD = 0.0894 GIP
23 Jul 2025	1 GIP = 11.2006 SBD	1 SBD = 0.0893 GIP
24 Jul 2025	1 GIP = 11.242 SBD	1 SBD = 0.089 GIP
25 Jul 2025	1 GIP = 11.2049 SBD	1 SBD = 0.0892 GIP
26 Jul 2025	1 GIP = 11.125 SBD	1 SBD = 0.0899 GIP
27 Jul 2025	1 GIP = 11.1367 SBD	1 SBD = 0.0898 GIP
28 Jul 2025	1 GIP = 11.1963 SBD	1 SBD = 0.0893 GIP
29 Jul 2025	1 GIP = 11.0953 SBD	1 SBD = 0.0901 GIP
30 Jul 2025	1 GIP = 10.9963 SBD	1 SBD = 0.0909 GIP
31 Jul 2025	1 GIP = 10.9425 SBD	1 SBD = 0.0914 GIP

Aug 2025

Date	GIP-SBD	SBD-GIP
01 Aug 2025	1 GIP = 10.8997 SBD	1 SBD = 0.0917 GIP
02 Aug 2025	1 GIP = 10.9606 SBD	1 SBD = 0.0912 GIP

GIP-SBD and SBD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News