currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-SDG and SDG-GIP exchange rates - 2026

GIP-SDG and SDG-GIP exchange rates - 2026

GIP-SDG and SDG-GIP exchange rates

Check below the exchange rates for GIP-SDG and SDG-GIP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GIP = 809.6401 SDG
1 SDG = 0.0012 GIP
1Y 2Y 3Y

Jan 2026

DateGIP-SDGSDG-GIP
01 Jan 2026 1 GIP = 808.7089 SDG 1 SDG = 0.0012 GIP
02 Jan 2026 1 GIP = 810.6169 SDG 1 SDG = 0.0012 GIP
03 Jan 2026 1 GIP = 810.6696 SDG 1 SDG = 0.0012 GIP
04 Jan 2026 1 GIP = 809.9977 SDG 1 SDG = 0.0012 GIP
05 Jan 2026 1 GIP = 809.656 SDG 1 SDG = 0.0012 GIP
06 Jan 2026 1 GIP = 813.4834 SDG 1 SDG = 0.0012 GIP
07 Jan 2026 1 GIP = 811.1709 SDG 1 SDG = 0.0012 GIP
08 Jan 2026 1 GIP = 810.2772 SDG 1 SDG = 0.0012 GIP
09 Jan 2026 1 GIP = 808.0989 SDG 1 SDG = 0.0012 GIP
10 Jan 2026 1 GIP = 806.6801 SDG 1 SDG = 0.0012 GIP
11 Jan 2026 1 GIP = 806.4161 SDG 1 SDG = 0.0012 GIP
12 Jan 2026 1 GIP = 806.3377 SDG 1 SDG = 0.0012 GIP
13 Jan 2026 1 GIP = 809.8685 SDG 1 SDG = 0.0012 GIP
14 Jan 2026 1 GIP = 808.0365 SDG 1 SDG = 0.0012 GIP
15 Jan 2026 1 GIP = 808.6035 SDG 1 SDG = 0.0012 GIP
16 Jan 2026 1 GIP = 804.4877 SDG 1 SDG = 0.0012 GIP
17 Jan 2026 1 GIP = 804.8596 SDG 1 SDG = 0.0012 GIP
18 Jan 2026 1 GIP = 804.8011 SDG 1 SDG = 0.0012 GIP
19 Jan 2026 1 GIP = 804.1964 SDG 1 SDG = 0.0012 GIP
20 Jan 2026 1 GIP = 807.6791 SDG 1 SDG = 0.0012 GIP
21 Jan 2026 1 GIP = 810.1862 SDG 1 SDG = 0.0012 GIP
22 Jan 2026 1 GIP = 807.664 SDG 1 SDG = 0.0012 GIP
23 Jan 2026 1 GIP = 811.4176 SDG 1 SDG = 0.0012 GIP
24 Jan 2026 1 GIP = 817.3249 SDG 1 SDG = 0.0012 GIP
25 Jan 2026 1 GIP = 820.6232 SDG 1 SDG = 0.0012 GIP
26 Jan 2026 1 GIP = 819.504 SDG 1 SDG = 0.0012 GIP
27 Jan 2026 1 GIP = 823.8134 SDG 1 SDG = 0.0012 GIP
28 Jan 2026 1 GIP = 828.9445 SDG 1 SDG = 0.0012 GIP
29 Jan 2026 1 GIP = 828.9666 SDG 1 SDG = 0.0012 GIP
30 Jan 2026 1 GIP = 829.7382 SDG 1 SDG = 0.0012 GIP
31 Jan 2026 1 GIP = 825.6606 SDG 1 SDG = 0.0012 GIP

Feb 2026

DateGIP-SDGSDG-GIP
01 Feb 2026 1 GIP = 823.4883 SDG 1 SDG = 0.0012 GIP
02 Feb 2026 1 GIP = 824.2451 SDG 1 SDG = 0.0012 GIP
03 Feb 2026 1 GIP = 821.1693 SDG 1 SDG = 0.0012 GIP
04 Feb 2026 1 GIP = 824.0714 SDG 1 SDG = 0.0012 GIP
05 Feb 2026 1 GIP = 821.501 SDG 1 SDG = 0.0012 GIP
06 Feb 2026 1 GIP = 815.048 SDG 1 SDG = 0.0012 GIP
07 Feb 2026 1 GIP = 818.2977 SDG 1 SDG = 0.0012 GIP
08 Feb 2026 1 GIP = 818.8067 SDG 1 SDG = 0.0012 GIP
09 Feb 2026 1 GIP = 818.1774 SDG 1 SDG = 0.0012 GIP
10 Feb 2026 1 GIP = 822.0348 SDG 1 SDG = 0.0012 GIP
11 Feb 2026 1 GIP = 821.859 SDG 1 SDG = 0.0012 GIP
12 Feb 2026 1 GIP = 821.1312 SDG 1 SDG = 0.0012 GIP
13 Feb 2026 1 GIP = 819.8375 SDG 1 SDG = 0.0012 GIP
14 Feb 2026 1 GIP = 820.6201 SDG 1 SDG = 0.0012 GIP
15 Feb 2026 1 GIP = 821.1798 SDG 1 SDG = 0.0012 GIP
16 Feb 2026 1 GIP = 820.8035 SDG 1 SDG = 0.0012 GIP
17 Feb 2026 1 GIP = 819.8007 SDG 1 SDG = 0.0012 GIP
18 Feb 2026 1 GIP = 814.356 SDG 1 SDG = 0.0012 GIP
19 Feb 2026 1 GIP = 814.1796 SDG 1 SDG = 0.0012 GIP
20 Feb 2026 1 GIP = 808.6568 SDG 1 SDG = 0.0012 GIP
21 Feb 2026 1 GIP = 811.9511 SDG 1 SDG = 0.0012 GIP
22 Feb 2026 1 GIP = 810.8203 SDG 1 SDG = 0.0012 GIP
23 Feb 2026 1 GIP = 811.0364 SDG 1 SDG = 0.0012 GIP
24 Feb 2026 1 GIP = 812.4457 SDG 1 SDG = 0.0012 GIP
25 Feb 2026 1 GIP = 813.8394 SDG 1 SDG = 0.0012 GIP
26 Feb 2026 1 GIP = 815.0391 SDG 1 SDG = 0.0012 GIP
27 Feb 2026 1 GIP = 812.0771 SDG 1 SDG = 0.0012 GIP
28 Feb 2026 1 GIP = 809.3449 SDG 1 SDG = 0.0012 GIP

Mar 2026

DateGIP-SDGSDG-GIP
01 Mar 2026 1 GIP = 811.1162 SDG 1 SDG = 0.0012 GIP
02 Mar 2026 1 GIP = 811.0289 SDG 1 SDG = 0.0012 GIP
03 Mar 2026 1 GIP = 805.4641 SDG 1 SDG = 0.0012 GIP
04 Mar 2026 1 GIP = 801.7447 SDG 1 SDG = 0.0012 GIP
05 Mar 2026 1 GIP = 804.0263 SDG 1 SDG = 0.0012 GIP
06 Mar 2026 1 GIP = 801.0291 SDG 1 SDG = 0.0012 GIP
07 Mar 2026 1 GIP = 805.9222 SDG 1 SDG = 0.0012 GIP
08 Mar 2026 1 GIP = 806.5062 SDG 1 SDG = 0.0012 GIP
09 Mar 2026 1 GIP = 806.7559 SDG 1 SDG = 0.0012 GIP
10 Mar 2026 1 GIP = 804.3988 SDG 1 SDG = 0.0012 GIP
11 Mar 2026 1 GIP = 808.8115 SDG 1 SDG = 0.0012 GIP
12 Mar 2026 1 GIP = 805.5294 SDG 1 SDG = 0.0012 GIP
13 Mar 2026 1 GIP = 802.3688 SDG 1 SDG = 0.0012 GIP
14 Mar 2026 1 GIP = 795.6628 SDG 1 SDG = 0.0013 GIP
15 Mar 2026 1 GIP = 799.4395 SDG 1 SDG = 0.0013 GIP
16 Mar 2026 1 GIP = 796.0915 SDG 1 SDG = 0.0013 GIP
17 Mar 2026 1 GIP = 799.3837 SDG 1 SDG = 0.0013 GIP
18 Mar 2026 1 GIP = 801.9237 SDG 1 SDG = 0.0012 GIP
19 Mar 2026 1 GIP = 800.6155 SDG 1 SDG = 0.0012 GIP
20 Mar 2026 1 GIP = 802.341 SDG 1 SDG = 0.0012 GIP
21 Mar 2026 1 GIP = 799.5858 SDG 1 SDG = 0.0013 GIP
22 Mar 2026 1 GIP = 801.7686 SDG 1 SDG = 0.0012 GIP
23 Mar 2026 1 GIP = 801.8454 SDG 1 SDG = 0.0012 GIP
24 Mar 2026 1 GIP = 804.4982 SDG 1 SDG = 0.0012 GIP
25 Mar 2026 1 GIP = 804.3087 SDG 1 SDG = 0.0012 GIP
26 Mar 2026 1 GIP = 803.6525 SDG 1 SDG = 0.0012 GIP
27 Mar 2026 1 GIP = 802.3366 SDG 1 SDG = 0.0012 GIP
28 Mar 2026 1 GIP = 798.8731 SDG 1 SDG = 0.0013 GIP
29 Mar 2026 1 GIP = 798.4466 SDG 1 SDG = 0.0013 GIP
30 Mar 2026 1 GIP = 801.8264 SDG 1 SDG = 0.0012 GIP
31 Mar 2026 1 GIP = 792.8357 SDG 1 SDG = 0.0013 GIP

Apr 2026

DateGIP-SDGSDG-GIP
01 Apr 2026 1 GIP = 792.3518 SDG 1 SDG = 0.0013 GIP
02 Apr 2026 1 GIP = 801.1639 SDG 1 SDG = 0.0012 GIP
03 Apr 2026 1 GIP = 795.6073 SDG 1 SDG = 0.0013 GIP
04 Apr 2026 1 GIP = 793.2811 SDG 1 SDG = 0.0013 GIP
05 Apr 2026 1 GIP = 793.3874 SDG 1 SDG = 0.0013 GIP
06 Apr 2026 1 GIP = 793.7445 SDG 1 SDG = 0.0013 GIP
07 Apr 2026 1 GIP = 795.335 SDG 1 SDG = 0.0013 GIP
08 Apr 2026 1 GIP = 795.7821 SDG 1 SDG = 0.0013 GIP
09 Apr 2026 1 GIP = 807.7113 SDG 1 SDG = 0.0012 GIP
10 Apr 2026 1 GIP = 807.8584 SDG 1 SDG = 0.0012 GIP
11 Apr 2026 1 GIP = 808.8496 SDG 1 SDG = 0.0012 GIP
12 Apr 2026 1 GIP = 808.9554 SDG 1 SDG = 0.0012 GIP
13 Apr 2026 1 GIP = 808.6407 SDG 1 SDG = 0.0012 GIP
14 Apr 2026 1 GIP = 808.789 SDG 1 SDG = 0.0012 GIP
15 Apr 2026 1 GIP = 815.154 SDG 1 SDG = 0.0012 GIP
16 Apr 2026 1 GIP = 815.4931 SDG 1 SDG = 0.0012 GIP
17 Apr 2026 1 GIP = 813.5779 SDG 1 SDG = 0.0012 GIP
18 Apr 2026 1 GIP = 814.6387 SDG 1 SDG = 0.0012 GIP
19 Apr 2026 1 GIP = 812.769 SDG 1 SDG = 0.0012 GIP
20 Apr 2026 1 GIP = 812.5587 SDG 1 SDG = 0.0012 GIP
21 Apr 2026 1 GIP = 813.7677 SDG 1 SDG = 0.0012 GIP
22 Apr 2026 1 GIP = 810.6364 SDG 1 SDG = 0.0012 GIP
23 Apr 2026 1 GIP = 810.8573 SDG 1 SDG = 0.0012 GIP
24 Apr 2026 1 GIP = 810.3925 SDG 1 SDG = 0.0012 GIP
25 Apr 2026 1 GIP = 811.5621 SDG 1 SDG = 0.0012 GIP
26 Apr 2026 1 GIP = 812.6122 SDG 1 SDG = 0.0012 GIP
27 Apr 2026 1 GIP = 810.5397 SDG 1 SDG = 0.0012 GIP
28 Apr 2026 1 GIP = 813.7299 SDG 1 SDG = 0.0012 GIP
29 Apr 2026 1 GIP = 811.333 SDG 1 SDG = 0.0012 GIP
30 Apr 2026 1 GIP = 811.3523 SDG 1 SDG = 0.0012 GIP

GIP-SDG and SDG-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats