currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-SEK and SEK-GIP exchange rates - 2026

GIP-SEK and SEK-GIP exchange rates - 2026

GIP-SEK and SEK-GIP exchange rates

Check below the exchange rates for GIP-SEK and SEK-GIP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GIP = 12.2834 SEK
1 SEK = 0.0814 GIP
1Y 2Y 3Y

Jan 2026

DateGIP-SEKSEK-GIP
01 Jan 2026 1 GIP = 12.4057 SEK 1 SEK = 0.0806 GIP
02 Jan 2026 1 GIP = 12.4232 SEK 1 SEK = 0.0805 GIP
03 Jan 2026 1 GIP = 12.4275 SEK 1 SEK = 0.0805 GIP
04 Jan 2026 1 GIP = 12.4172 SEK 1 SEK = 0.0805 GIP
05 Jan 2026 1 GIP = 12.4192 SEK 1 SEK = 0.0805 GIP
06 Jan 2026 1 GIP = 12.435 SEK 1 SEK = 0.0804 GIP
07 Jan 2026 1 GIP = 12.4089 SEK 1 SEK = 0.0806 GIP
08 Jan 2026 1 GIP = 12.4174 SEK 1 SEK = 0.0805 GIP
09 Jan 2026 1 GIP = 12.3983 SEK 1 SEK = 0.0807 GIP
10 Jan 2026 1 GIP = 12.3472 SEK 1 SEK = 0.081 GIP
11 Jan 2026 1 GIP = 12.3431 SEK 1 SEK = 0.081 GIP
12 Jan 2026 1 GIP = 12.2891 SEK 1 SEK = 0.0814 GIP
13 Jan 2026 1 GIP = 12.3753 SEK 1 SEK = 0.0808 GIP
14 Jan 2026 1 GIP = 12.3518 SEK 1 SEK = 0.081 GIP
15 Jan 2026 1 GIP = 12.361 SEK 1 SEK = 0.0809 GIP
16 Jan 2026 1 GIP = 12.3448 SEK 1 SEK = 0.081 GIP
17 Jan 2026 1 GIP = 12.3396 SEK 1 SEK = 0.081 GIP
18 Jan 2026 1 GIP = 12.3387 SEK 1 SEK = 0.081 GIP
19 Jan 2026 1 GIP = 12.334 SEK 1 SEK = 0.0811 GIP
20 Jan 2026 1 GIP = 12.2646 SEK 1 SEK = 0.0815 GIP
21 Jan 2026 1 GIP = 12.2396 SEK 1 SEK = 0.0817 GIP
22 Jan 2026 1 GIP = 12.1508 SEK 1 SEK = 0.0823 GIP
23 Jan 2026 1 GIP = 12.1686 SEK 1 SEK = 0.0822 GIP
24 Jan 2026 1 GIP = 12.1614 SEK 1 SEK = 0.0822 GIP
25 Jan 2026 1 GIP = 12.2105 SEK 1 SEK = 0.0819 GIP
26 Jan 2026 1 GIP = 12.2208 SEK 1 SEK = 0.0818 GIP
27 Jan 2026 1 GIP = 12.1873 SEK 1 SEK = 0.0821 GIP
28 Jan 2026 1 GIP = 12.1681 SEK 1 SEK = 0.0822 GIP
29 Jan 2026 1 GIP = 12.1874 SEK 1 SEK = 0.0821 GIP
30 Jan 2026 1 GIP = 12.1767 SEK 1 SEK = 0.0821 GIP
31 Jan 2026 1 GIP = 12.2516 SEK 1 SEK = 0.0816 GIP

Feb 2026

DateGIP-SEKSEK-GIP
01 Feb 2026 1 GIP = 12.2193 SEK 1 SEK = 0.0818 GIP
02 Feb 2026 1 GIP = 12.2297 SEK 1 SEK = 0.0818 GIP
03 Feb 2026 1 GIP = 12.2215 SEK 1 SEK = 0.0818 GIP
04 Feb 2026 1 GIP = 12.259 SEK 1 SEK = 0.0816 GIP
05 Feb 2026 1 GIP = 12.3167 SEK 1 SEK = 0.0812 GIP
06 Feb 2026 1 GIP = 12.2674 SEK 1 SEK = 0.0815 GIP
07 Feb 2026 1 GIP = 12.2753 SEK 1 SEK = 0.0815 GIP
08 Feb 2026 1 GIP = 12.283 SEK 1 SEK = 0.0814 GIP
09 Feb 2026 1 GIP = 12.2212 SEK 1 SEK = 0.0818 GIP
10 Feb 2026 1 GIP = 12.1984 SEK 1 SEK = 0.082 GIP
11 Feb 2026 1 GIP = 12.1252 SEK 1 SEK = 0.0825 GIP
12 Feb 2026 1 GIP = 12.1362 SEK 1 SEK = 0.0824 GIP
13 Feb 2026 1 GIP = 12.2051 SEK 1 SEK = 0.0819 GIP
14 Feb 2026 1 GIP = 12.1728 SEK 1 SEK = 0.0822 GIP
15 Feb 2026 1 GIP = 12.1811 SEK 1 SEK = 0.0821 GIP
16 Feb 2026 1 GIP = 12.2209 SEK 1 SEK = 0.0818 GIP
17 Feb 2026 1 GIP = 12.2665 SEK 1 SEK = 0.0815 GIP
18 Feb 2026 1 GIP = 12.1448 SEK 1 SEK = 0.0823 GIP
19 Feb 2026 1 GIP = 12.2878 SEK 1 SEK = 0.0814 GIP
20 Feb 2026 1 GIP = 12.1924 SEK 1 SEK = 0.082 GIP
21 Feb 2026 1 GIP = 12.2301 SEK 1 SEK = 0.0818 GIP
22 Feb 2026 1 GIP = 12.2131 SEK 1 SEK = 0.0819 GIP
23 Feb 2026 1 GIP = 12.2517 SEK 1 SEK = 0.0816 GIP
24 Feb 2026 1 GIP = 12.2711 SEK 1 SEK = 0.0815 GIP
25 Feb 2026 1 GIP = 12.2628 SEK 1 SEK = 0.0815 GIP
26 Feb 2026 1 GIP = 12.2419 SEK 1 SEK = 0.0817 GIP
27 Feb 2026 1 GIP = 12.1966 SEK 1 SEK = 0.082 GIP
28 Feb 2026 1 GIP = 12.1514 SEK 1 SEK = 0.0823 GIP

Mar 2026

DateGIP-SEKSEK-GIP
01 Mar 2026 1 GIP = 12.178 SEK 1 SEK = 0.0821 GIP
02 Mar 2026 1 GIP = 12.2938 SEK 1 SEK = 0.0813 GIP
03 Mar 2026 1 GIP = 12.3891 SEK 1 SEK = 0.0807 GIP
04 Mar 2026 1 GIP = 12.2234 SEK 1 SEK = 0.0818 GIP
05 Mar 2026 1 GIP = 12.2937 SEK 1 SEK = 0.0813 GIP
06 Mar 2026 1 GIP = 12.3202 SEK 1 SEK = 0.0812 GIP
07 Mar 2026 1 GIP = 12.3031 SEK 1 SEK = 0.0813 GIP
08 Mar 2026 1 GIP = 12.3121 SEK 1 SEK = 0.0812 GIP
09 Mar 2026 1 GIP = 12.4022 SEK 1 SEK = 0.0806 GIP
10 Mar 2026 1 GIP = 12.2198 SEK 1 SEK = 0.0818 GIP
11 Mar 2026 1 GIP = 12.3939 SEK 1 SEK = 0.0807 GIP
12 Mar 2026 1 GIP = 12.4411 SEK 1 SEK = 0.0804 GIP
13 Mar 2026 1 GIP = 12.5218 SEK 1 SEK = 0.0799 GIP
14 Mar 2026 1 GIP = 12.5515 SEK 1 SEK = 0.0797 GIP

GIP-SEK and SEK-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats