currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-SRD and SRD-GIP exchange rates - 2026

GIP-SRD and SRD-GIP exchange rates - 2026

GIP-SRD and SRD-GIP exchange rates

Check below the exchange rates for GIP-SRD and SRD-GIP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GIP = 51.2516 SRD
1 SRD = 0.0195 GIP
1Y 2Y 3Y

Jan 2026

DateGIP-SRDSRD-GIP
01 Jan 2026 1 GIP = 51.261 SRD 1 SRD = 0.0195 GIP
02 Jan 2026 1 GIP = 51.3808 SRD 1 SRD = 0.0195 GIP
03 Jan 2026 1 GIP = 51.3846 SRD 1 SRD = 0.0195 GIP
04 Jan 2026 1 GIP = 51.342 SRD 1 SRD = 0.0195 GIP
05 Jan 2026 1 GIP = 51.3203 SRD 1 SRD = 0.0195 GIP
06 Jan 2026 1 GIP = 51.7272 SRD 1 SRD = 0.0193 GIP
07 Jan 2026 1 GIP = 51.6973 SRD 1 SRD = 0.0193 GIP
08 Jan 2026 1 GIP = 51.4794 SRD 1 SRD = 0.0194 GIP
09 Jan 2026 1 GIP = 51.4422 SRD 1 SRD = 0.0194 GIP
10 Jan 2026 1 GIP = 51.2182 SRD 1 SRD = 0.0195 GIP
11 Jan 2026 1 GIP = 51.2015 SRD 1 SRD = 0.0195 GIP
12 Jan 2026 1 GIP = 51.1965 SRD 1 SRD = 0.0195 GIP
13 Jan 2026 1 GIP = 51.4017 SRD 1 SRD = 0.0195 GIP
14 Jan 2026 1 GIP = 51.2858 SRD 1 SRD = 0.0195 GIP
15 Jan 2026 1 GIP = 51.4766 SRD 1 SRD = 0.0194 GIP
16 Jan 2026 1 GIP = 51.2143 SRD 1 SRD = 0.0195 GIP
17 Jan 2026 1 GIP = 51.3267 SRD 1 SRD = 0.0195 GIP
18 Jan 2026 1 GIP = 51.323 SRD 1 SRD = 0.0195 GIP
19 Jan 2026 1 GIP = 51.2848 SRD 1 SRD = 0.0195 GIP
20 Jan 2026 1 GIP = 51.4177 SRD 1 SRD = 0.0194 GIP
21 Jan 2026 1 GIP = 51.6026 SRD 1 SRD = 0.0194 GIP
22 Jan 2026 1 GIP = 51.3054 SRD 1 SRD = 0.0195 GIP
23 Jan 2026 1 GIP = 51.553 SRD 1 SRD = 0.0194 GIP
24 Jan 2026 1 GIP = 51.799 SRD 1 SRD = 0.0193 GIP
25 Jan 2026 1 GIP = 52.008 SRD 1 SRD = 0.0192 GIP
26 Jan 2026 1 GIP = 51.9375 SRD 1 SRD = 0.0193 GIP
27 Jan 2026 1 GIP = 52.2159 SRD 1 SRD = 0.0192 GIP
28 Jan 2026 1 GIP = 52.7777 SRD 1 SRD = 0.0189 GIP
29 Jan 2026 1 GIP = 52.4972 SRD 1 SRD = 0.019 GIP
30 Jan 2026 1 GIP = 52.4237 SRD 1 SRD = 0.0191 GIP
31 Jan 2026 1 GIP = 52.2304 SRD 1 SRD = 0.0191 GIP

Feb 2026

DateGIP-SRDSRD-GIP
01 Feb 2026 1 GIP = 52.093 SRD 1 SRD = 0.0192 GIP
02 Feb 2026 1 GIP = 52.1415 SRD 1 SRD = 0.0192 GIP
03 Feb 2026 1 GIP = 51.9119 SRD 1 SRD = 0.0193 GIP
04 Feb 2026 1 GIP = 52.2176 SRD 1 SRD = 0.0192 GIP
05 Feb 2026 1 GIP = 51.7547 SRD 1 SRD = 0.0193 GIP
06 Feb 2026 1 GIP = 51.3143 SRD 1 SRD = 0.0195 GIP
07 Feb 2026 1 GIP = 51.4484 SRD 1 SRD = 0.0194 GIP
08 Feb 2026 1 GIP = 51.4804 SRD 1 SRD = 0.0194 GIP
09 Feb 2026 1 GIP = 51.4413 SRD 1 SRD = 0.0194 GIP
10 Feb 2026 1 GIP = 51.8934 SRD 1 SRD = 0.0193 GIP
11 Feb 2026 1 GIP = 51.7714 SRD 1 SRD = 0.0193 GIP
12 Feb 2026 1 GIP = 51.5712 SRD 1 SRD = 0.0194 GIP
13 Feb 2026 1 GIP = 51.4922 SRD 1 SRD = 0.0194 GIP
14 Feb 2026 1 GIP = 51.5071 SRD 1 SRD = 0.0194 GIP
15 Feb 2026 1 GIP = 51.5422 SRD 1 SRD = 0.0194 GIP
16 Feb 2026 1 GIP = 51.5191 SRD 1 SRD = 0.0194 GIP
17 Feb 2026 1 GIP = 51.5072 SRD 1 SRD = 0.0194 GIP
18 Feb 2026 1 GIP = 51.0425 SRD 1 SRD = 0.0196 GIP
19 Feb 2026 1 GIP = 51.0314 SRD 1 SRD = 0.0196 GIP
20 Feb 2026 1 GIP = 50.5804 SRD 1 SRD = 0.0198 GIP
21 Feb 2026 1 GIP = 50.803 SRD 1 SRD = 0.0197 GIP
22 Feb 2026 1 GIP = 50.7322 SRD 1 SRD = 0.0197 GIP
23 Feb 2026 1 GIP = 50.7465 SRD 1 SRD = 0.0197 GIP
24 Feb 2026 1 GIP = 50.7778 SRD 1 SRD = 0.0197 GIP
25 Feb 2026 1 GIP = 51.15 SRD 1 SRD = 0.0196 GIP
26 Feb 2026 1 GIP = 51.2356 SRD 1 SRD = 0.0195 GIP
27 Feb 2026 1 GIP = 51.0287 SRD 1 SRD = 0.0196 GIP
28 Feb 2026 1 GIP = 50.7564 SRD 1 SRD = 0.0197 GIP

Mar 2026

DateGIP-SRDSRD-GIP
01 Mar 2026 1 GIP = 50.8674 SRD 1 SRD = 0.0197 GIP
02 Mar 2026 1 GIP = 50.8622 SRD 1 SRD = 0.0197 GIP
03 Mar 2026 1 GIP = 50.5516 SRD 1 SRD = 0.0198 GIP
04 Mar 2026 1 GIP = 50.1059 SRD 1 SRD = 0.02 GIP
05 Mar 2026 1 GIP = 50.1869 SRD 1 SRD = 0.0199 GIP
06 Mar 2026 1 GIP = 50.2284 SRD 1 SRD = 0.0199 GIP
07 Mar 2026 1 GIP = 50.4539 SRD 1 SRD = 0.0198 GIP
08 Mar 2026 1 GIP = 50.4905 SRD 1 SRD = 0.0198 GIP
09 Mar 2026 1 GIP = 50.5065 SRD 1 SRD = 0.0198 GIP
10 Mar 2026 1 GIP = 50.4569 SRD 1 SRD = 0.0198 GIP
11 Mar 2026 1 GIP = 50.5192 SRD 1 SRD = 0.0198 GIP
12 Mar 2026 1 GIP = 50.2263 SRD 1 SRD = 0.0199 GIP
13 Mar 2026 1 GIP = 49.8864 SRD 1 SRD = 0.02 GIP
14 Mar 2026 1 GIP = 49.7097 SRD 1 SRD = 0.0201 GIP
15 Mar 2026 1 GIP = 49.7097 SRD 1 SRD = 0.0201 GIP

GIP-SRD and SRD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats