currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-UYU and UYU-GIP exchange rates - 2026

GIP-UYU and UYU-GIP exchange rates - 2026

GIP-UYU and UYU-GIP exchange rates

Check below the exchange rates for GIP-UYU and UYU-GIP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GIP = 52.3612 UYU
1 UYU = 0.0191 GIP
1Y 2Y 3Y

Jan 2026

DateGIP-UYUUYU-GIP
01 Jan 2026 1 GIP = 52.6865 UYU 1 UYU = 0.019 GIP
02 Jan 2026 1 GIP = 52.6168 UYU 1 UYU = 0.019 GIP
03 Jan 2026 1 GIP = 52.5975 UYU 1 UYU = 0.019 GIP
04 Jan 2026 1 GIP = 52.5539 UYU 1 UYU = 0.019 GIP
05 Jan 2026 1 GIP = 52.5666 UYU 1 UYU = 0.019 GIP
06 Jan 2026 1 GIP = 52.5891 UYU 1 UYU = 0.019 GIP
07 Jan 2026 1 GIP = 52.5883 UYU 1 UYU = 0.019 GIP
08 Jan 2026 1 GIP = 52.4856 UYU 1 UYU = 0.0191 GIP
09 Jan 2026 1 GIP = 52.3144 UYU 1 UYU = 0.0191 GIP
10 Jan 2026 1 GIP = 52.2222 UYU 1 UYU = 0.0191 GIP
11 Jan 2026 1 GIP = 52.2051 UYU 1 UYU = 0.0192 GIP
12 Jan 2026 1 GIP = 52.1956 UYU 1 UYU = 0.0192 GIP
13 Jan 2026 1 GIP = 52.3009 UYU 1 UYU = 0.0191 GIP
14 Jan 2026 1 GIP = 52.0289 UYU 1 UYU = 0.0192 GIP
15 Jan 2026 1 GIP = 51.8959 UYU 1 UYU = 0.0193 GIP
16 Jan 2026 1 GIP = 51.8011 UYU 1 UYU = 0.0193 GIP
17 Jan 2026 1 GIP = 51.8491 UYU 1 UYU = 0.0193 GIP
18 Jan 2026 1 GIP = 51.8453 UYU 1 UYU = 0.0193 GIP
19 Jan 2026 1 GIP = 51.606 UYU 1 UYU = 0.0194 GIP
20 Jan 2026 1 GIP = 51.5829 UYU 1 UYU = 0.0194 GIP
21 Jan 2026 1 GIP = 51.6436 UYU 1 UYU = 0.0194 GIP
22 Jan 2026 1 GIP = 51.3244 UYU 1 UYU = 0.0195 GIP
23 Jan 2026 1 GIP = 51.0792 UYU 1 UYU = 0.0196 GIP
24 Jan 2026 1 GIP = 51.0621 UYU 1 UYU = 0.0196 GIP
25 Jan 2026 1 GIP = 51.2681 UYU 1 UYU = 0.0195 GIP
26 Jan 2026 1 GIP = 51.1311 UYU 1 UYU = 0.0196 GIP
27 Jan 2026 1 GIP = 51.2519 UYU 1 UYU = 0.0195 GIP
28 Jan 2026 1 GIP = 52.1251 UYU 1 UYU = 0.0192 GIP
29 Jan 2026 1 GIP = 52.1822 UYU 1 UYU = 0.0192 GIP
30 Jan 2026 1 GIP = 53.5398 UYU 1 UYU = 0.0187 GIP
31 Jan 2026 1 GIP = 53.6807 UYU 1 UYU = 0.0186 GIP

Feb 2026

DateGIP-UYUUYU-GIP
01 Feb 2026 1 GIP = 53.5517 UYU 1 UYU = 0.0187 GIP
02 Feb 2026 1 GIP = 53.2186 UYU 1 UYU = 0.0188 GIP
03 Feb 2026 1 GIP = 52.5586 UYU 1 UYU = 0.019 GIP
04 Feb 2026 1 GIP = 52.7744 UYU 1 UYU = 0.0189 GIP
05 Feb 2026 1 GIP = 52.7179 UYU 1 UYU = 0.019 GIP
06 Feb 2026 1 GIP = 52.3748 UYU 1 UYU = 0.0191 GIP
07 Feb 2026 1 GIP = 52.4287 UYU 1 UYU = 0.0191 GIP
08 Feb 2026 1 GIP = 52.4613 UYU 1 UYU = 0.0191 GIP
09 Feb 2026 1 GIP = 52.1222 UYU 1 UYU = 0.0192 GIP
10 Feb 2026 1 GIP = 52.3934 UYU 1 UYU = 0.0191 GIP
11 Feb 2026 1 GIP = 52.4009 UYU 1 UYU = 0.0191 GIP
12 Feb 2026 1 GIP = 52.3588 UYU 1 UYU = 0.0191 GIP
13 Feb 2026 1 GIP = 52.5489 UYU 1 UYU = 0.019 GIP
14 Feb 2026 1 GIP = 52.5417 UYU 1 UYU = 0.019 GIP
15 Feb 2026 1 GIP = 52.5776 UYU 1 UYU = 0.019 GIP
16 Feb 2026 1 GIP = 52.888 UYU 1 UYU = 0.0189 GIP
17 Feb 2026 1 GIP = 52.9567 UYU 1 UYU = 0.0189 GIP
18 Feb 2026 1 GIP = 52.582 UYU 1 UYU = 0.019 GIP
19 Feb 2026 1 GIP = 52.1574 UYU 1 UYU = 0.0192 GIP
20 Feb 2026 1 GIP = 52.1747 UYU 1 UYU = 0.0192 GIP
21 Feb 2026 1 GIP = 52.2618 UYU 1 UYU = 0.0191 GIP
22 Feb 2026 1 GIP = 52.1891 UYU 1 UYU = 0.0192 GIP
23 Feb 2026 1 GIP = 52.2536 UYU 1 UYU = 0.0191 GIP
24 Feb 2026 1 GIP = 52.3239 UYU 1 UYU = 0.0191 GIP
25 Feb 2026 1 GIP = 51.8846 UYU 1 UYU = 0.0193 GIP
26 Feb 2026 1 GIP = 51.8645 UYU 1 UYU = 0.0193 GIP
27 Feb 2026 1 GIP = 51.8373 UYU 1 UYU = 0.0193 GIP
28 Feb 2026 1 GIP = 51.6038 UYU 1 UYU = 0.0194 GIP

Mar 2026

DateGIP-UYUUYU-GIP
01 Mar 2026 1 GIP = 51.7168 UYU 1 UYU = 0.0193 GIP
02 Mar 2026 1 GIP = 51.908 UYU 1 UYU = 0.0193 GIP
03 Mar 2026 1 GIP = 51.4209 UYU 1 UYU = 0.0194 GIP
04 Mar 2026 1 GIP = 51.6105 UYU 1 UYU = 0.0194 GIP
05 Mar 2026 1 GIP = 52.4532 UYU 1 UYU = 0.0191 GIP
06 Mar 2026 1 GIP = 52.4011 UYU 1 UYU = 0.0191 GIP
07 Mar 2026 1 GIP = 52.432 UYU 1 UYU = 0.0191 GIP
08 Mar 2026 1 GIP = 52.47 UYU 1 UYU = 0.0191 GIP
09 Mar 2026 1 GIP = 53.6579 UYU 1 UYU = 0.0186 GIP
10 Mar 2026 1 GIP = 54.0694 UYU 1 UYU = 0.0185 GIP
11 Mar 2026 1 GIP = 54.1233 UYU 1 UYU = 0.0185 GIP
12 Mar 2026 1 GIP = 53.6512 UYU 1 UYU = 0.0186 GIP
13 Mar 2026 1 GIP = 53.6519 UYU 1 UYU = 0.0186 GIP
14 Mar 2026 1 GIP = 53.1775 UYU 1 UYU = 0.0188 GIP
15 Mar 2026 1 GIP = 53.1775 UYU 1 UYU = 0.0188 GIP

GIP-UYU and UYU-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats