> GIP-XAF and XAF-GIP exchange rates - 2025

GIP-XAF and XAF-GIP exchange rates - 2025

GIP-XAF and XAF-GIP exchange rates

Check below the exchange rates for GIP-XAF and XAF-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 774.1495 XAF

1 XAF = 0.0013 GIP

1Y 2Y 3Y

GIP to XAFXAF to GIP

Jan 2025

Date	GIP-XAF	XAF-GIP
01 Jan 2025	1 GIP = 792.221 XAF	1 XAF = 0.0013 GIP
02 Jan 2025	1 GIP = 801.6951 XAF	1 XAF = 0.0012 GIP
03 Jan 2025	1 GIP = 804.4986 XAF	1 XAF = 0.0012 GIP
04 Jan 2025	1 GIP = 802.9929 XAF	1 XAF = 0.0012 GIP
05 Jan 2025	1 GIP = 802.9929 XAF	1 XAF = 0.0012 GIP
06 Jan 2025	1 GIP = 795.4659 XAF	1 XAF = 0.0013 GIP
07 Jan 2025	1 GIP = 795.7027 XAF	1 XAF = 0.0013 GIP
08 Jan 2025	1 GIP = 805.1438 XAF	1 XAF = 0.0012 GIP
09 Jan 2025	1 GIP = 803.9677 XAF	1 XAF = 0.0012 GIP
10 Jan 2025	1 GIP = 803.9758 XAF	1 XAF = 0.0012 GIP
11 Jan 2025	1 GIP = 807.534 XAF	1 XAF = 0.0012 GIP
12 Jan 2025	1 GIP = 807.534 XAF	1 XAF = 0.0012 GIP
13 Jan 2025	1 GIP = 779.4158 XAF	1 XAF = 0.0013 GIP
14 Jan 2025	1 GIP = 777.6365 XAF	1 XAF = 0.0013 GIP
15 Jan 2025	1 GIP = 773.0631 XAF	1 XAF = 0.0013 GIP
16 Jan 2025	1 GIP = 774.4989 XAF	1 XAF = 0.0013 GIP
17 Jan 2025	1 GIP = 773.1005 XAF	1 XAF = 0.0013 GIP
18 Jan 2025	1 GIP = 772.8529 XAF	1 XAF = 0.0013 GIP
19 Jan 2025	1 GIP = 772.8529 XAF	1 XAF = 0.0013 GIP
20 Jan 2025	1 GIP = 773.9346 XAF	1 XAF = 0.0013 GIP
21 Jan 2025	1 GIP = 769.2884 XAF	1 XAF = 0.0013 GIP
22 Jan 2025	1 GIP = 765.1609 XAF	1 XAF = 0.0013 GIP
23 Jan 2025	1 GIP = 766.0145 XAF	1 XAF = 0.0013 GIP
24 Jan 2025	1 GIP = 759.778 XAF	1 XAF = 0.0013 GIP
25 Jan 2025	1 GIP = 758.1392 XAF	1 XAF = 0.0013 GIP
26 Jan 2025	1 GIP = 758.1392 XAF	1 XAF = 0.0013 GIP
27 Jan 2025	1 GIP = 757.6202 XAF	1 XAF = 0.0013 GIP
28 Jan 2025	1 GIP = 764.7534 XAF	1 XAF = 0.0013 GIP
29 Jan 2025	1 GIP = 766.2133 XAF	1 XAF = 0.0013 GIP
30 Jan 2025	1 GIP = 766.0034 XAF	1 XAF = 0.0013 GIP
31 Jan 2025	1 GIP = 767.3241 XAF	1 XAF = 0.0013 GIP

Feb 2025

Date	GIP-XAF	XAF-GIP
01 Feb 2025	1 GIP = 767.3248 XAF	1 XAF = 0.0013 GIP
02 Feb 2025	1 GIP = 768.6021 XAF	1 XAF = 0.0013 GIP
03 Feb 2025	1 GIP = 776.519 XAF	1 XAF = 0.0013 GIP
04 Feb 2025	1 GIP = 771.5317 XAF	1 XAF = 0.0013 GIP
05 Feb 2025	1 GIP = 764.9994 XAF	1 XAF = 0.0013 GIP
06 Feb 2025	1 GIP = 768.8351 XAF	1 XAF = 0.0013 GIP
07 Feb 2025	1 GIP = 767.6829 XAF	1 XAF = 0.0013 GIP
08 Feb 2025	1 GIP = 770.6091 XAF	1 XAF = 0.0013 GIP
09 Feb 2025	1 GIP = 770.6091 XAF	1 XAF = 0.0013 GIP
10 Feb 2025	1 GIP = 772.377 XAF	1 XAF = 0.0013 GIP
11 Feb 2025	1 GIP = 771.4303 XAF	1 XAF = 0.0013 GIP
12 Feb 2025	1 GIP = 767.7866 XAF	1 XAF = 0.0013 GIP
13 Feb 2025	1 GIP = 784.8362 XAF	1 XAF = 0.0013 GIP
14 Feb 2025	1 GIP = 780.0543 XAF	1 XAF = 0.0013 GIP
15 Feb 2025	1 GIP = 777.4617 XAF	1 XAF = 0.0013 GIP
16 Feb 2025	1 GIP = 777.4617 XAF	1 XAF = 0.0013 GIP
17 Feb 2025	1 GIP = 778.7267 XAF	1 XAF = 0.0013 GIP
18 Feb 2025	1 GIP = 791.1504 XAF	1 XAF = 0.0013 GIP
19 Feb 2025	1 GIP = 793.1058 XAF	1 XAF = 0.0013 GIP
20 Feb 2025	1 GIP = 792.4984 XAF	1 XAF = 0.0013 GIP
21 Feb 2025	1 GIP = 792.4587 XAF	1 XAF = 0.0013 GIP
22 Feb 2025	1 GIP = 792.4881 XAF	1 XAF = 0.0013 GIP
23 Feb 2025	1 GIP = 791.8815 XAF	1 XAF = 0.0013 GIP
24 Feb 2025	1 GIP = 791.4321 XAF	1 XAF = 0.0013 GIP
25 Feb 2025	1 GIP = 789.7657 XAF	1 XAF = 0.0013 GIP
26 Feb 2025	1 GIP = 790.4845 XAF	1 XAF = 0.0013 GIP
27 Feb 2025	1 GIP = 794.5873 XAF	1 XAF = 0.0013 GIP
28 Feb 2025	1 GIP = 795.3209 XAF	1 XAF = 0.0013 GIP

Mar 2025

Date	GIP-XAF	XAF-GIP
01 Mar 2025	1 GIP = 793.6205 XAF	1 XAF = 0.0013 GIP
02 Mar 2025	1 GIP = 794.9177 XAF	1 XAF = 0.0013 GIP
03 Mar 2025	1 GIP = 795.5662 XAF	1 XAF = 0.0013 GIP
04 Mar 2025	1 GIP = 790.6152 XAF	1 XAF = 0.0013 GIP
05 Mar 2025	1 GIP = 780.4932 XAF	1 XAF = 0.0013 GIP
06 Mar 2025	1 GIP = 781.1038 XAF	1 XAF = 0.0013 GIP
07 Mar 2025	1 GIP = 780.0166 XAF	1 XAF = 0.0013 GIP
08 Mar 2025	1 GIP = 780.2339 XAF	1 XAF = 0.0013 GIP
09 Mar 2025	1 GIP = 781.7097 XAF	1 XAF = 0.0013 GIP
10 Mar 2025	1 GIP = 782.0706 XAF	1 XAF = 0.0013 GIP
11 Mar 2025	1 GIP = 781.0767 XAF	1 XAF = 0.0013 GIP
12 Mar 2025	1 GIP = 779.5137 XAF	1 XAF = 0.0013 GIP
13 Mar 2025	1 GIP = 783.3656 XAF	1 XAF = 0.0013 GIP
14 Mar 2025	1 GIP = 781.9158 XAF	1 XAF = 0.0013 GIP
15 Mar 2025	1 GIP = 775.6908 XAF	1 XAF = 0.0013 GIP
16 Mar 2025	1 GIP = 779.1536 XAF	1 XAF = 0.0013 GIP
17 Mar 2025	1 GIP = 778.81 XAF	1 XAF = 0.0013 GIP
18 Mar 2025	1 GIP = 779.761 XAF	1 XAF = 0.0013 GIP
19 Mar 2025	1 GIP = 779.5006 XAF	1 XAF = 0.0013 GIP
20 Mar 2025	1 GIP = 781.9148 XAF	1 XAF = 0.0013 GIP
21 Mar 2025	1 GIP = 784.4656 XAF	1 XAF = 0.0013 GIP
22 Mar 2025	1 GIP = 777.7525 XAF	1 XAF = 0.0013 GIP
23 Mar 2025	1 GIP = 781.8019 XAF	1 XAF = 0.0013 GIP
24 Mar 2025	1 GIP = 784.2651 XAF	1 XAF = 0.0013 GIP
25 Mar 2025	1 GIP = 784.56 XAF	1 XAF = 0.0013 GIP
26 Mar 2025	1 GIP = 787.3563 XAF	1 XAF = 0.0013 GIP
27 Mar 2025	1 GIP = 783.2049 XAF	1 XAF = 0.0013 GIP
28 Mar 2025	1 GIP = 789.3273 XAF	1 XAF = 0.0013 GIP
29 Mar 2025	1 GIP = 784.2707 XAF	1 XAF = 0.0013 GIP
30 Mar 2025	1 GIP = 782.637 XAF	1 XAF = 0.0013 GIP
31 Mar 2025	1 GIP = 784.8293 XAF	1 XAF = 0.0013 GIP

Apr 2025

Date	GIP-XAF	XAF-GIP
01 Apr 2025	1 GIP = 785.2507 XAF	1 XAF = 0.0013 GIP
02 Apr 2025	1 GIP = 783.0937 XAF	1 XAF = 0.0013 GIP
03 Apr 2025	1 GIP = 783.0835 XAF	1 XAF = 0.0013 GIP
04 Apr 2025	1 GIP = 777.921 XAF	1 XAF = 0.0013 GIP
05 Apr 2025	1 GIP = 773.5095 XAF	1 XAF = 0.0013 GIP
06 Apr 2025	1 GIP = 772.5508 XAF	1 XAF = 0.0013 GIP
07 Apr 2025	1 GIP = 773.2162 XAF	1 XAF = 0.0013 GIP
08 Apr 2025	1 GIP = 764.846 XAF	1 XAF = 0.0013 GIP
09 Apr 2025	1 GIP = 758.1618 XAF	1 XAF = 0.0013 GIP
10 Apr 2025	1 GIP = 758.7493 XAF	1 XAF = 0.0013 GIP
11 Apr 2025	1 GIP = 758.3531 XAF	1 XAF = 0.0013 GIP
12 Apr 2025	1 GIP = 753.4682 XAF	1 XAF = 0.0013 GIP
13 Apr 2025	1 GIP = 755.4388 XAF	1 XAF = 0.0013 GIP
14 Apr 2025	1 GIP = 753.8324 XAF	1 XAF = 0.0013 GIP
15 Apr 2025	1 GIP = 762.4346 XAF	1 XAF = 0.0013 GIP
16 Apr 2025	1 GIP = 768.3019 XAF	1 XAF = 0.0013 GIP
17 Apr 2025	1 GIP = 764.4056 XAF	1 XAF = 0.0013 GIP
18 Apr 2025	1 GIP = 764.9989 XAF	1 XAF = 0.0013 GIP
19 Apr 2025	1 GIP = 766.2556 XAF	1 XAF = 0.0013 GIP
20 Apr 2025	1 GIP = 766.7641 XAF	1 XAF = 0.0013 GIP
21 Apr 2025	1 GIP = 767.0329 XAF	1 XAF = 0.0013 GIP
22 Apr 2025	1 GIP = 763.9544 XAF	1 XAF = 0.0013 GIP
23 Apr 2025	1 GIP = 769.4634 XAF	1 XAF = 0.0013 GIP
24 Apr 2025	1 GIP = 763.6436 XAF	1 XAF = 0.0013 GIP
25 Apr 2025	1 GIP = 768.4504 XAF	1 XAF = 0.0013 GIP
26 Apr 2025	1 GIP = 769.9215 XAF	1 XAF = 0.0013 GIP
27 Apr 2025	1 GIP = 769.0792 XAF	1 XAF = 0.0013 GIP
28 Apr 2025	1 GIP = 769.613 XAF	1 XAF = 0.0013 GIP
29 Apr 2025	1 GIP = 771.876 XAF	1 XAF = 0.0013 GIP
30 Apr 2025	1 GIP = 773.2789 XAF	1 XAF = 0.0013 GIP

May 2025

Date	GIP-XAF	XAF-GIP
01 May 2025	1 GIP = 772.445 XAF	1 XAF = 0.0013 GIP
02 May 2025	1 GIP = 768.5605 XAF	1 XAF = 0.0013 GIP
03 May 2025	1 GIP = 770.6456 XAF	1 XAF = 0.0013 GIP
04 May 2025	1 GIP = 770.1044 XAF	1 XAF = 0.0013 GIP
05 May 2025	1 GIP = 766.8369 XAF	1 XAF = 0.0013 GIP
06 May 2025	1 GIP = 769.1081 XAF	1 XAF = 0.0013 GIP
07 May 2025	1 GIP = 771.4822 XAF	1 XAF = 0.0013 GIP
08 May 2025	1 GIP = 774.7466 XAF	1 XAF = 0.0013 GIP
09 May 2025	1 GIP = 774.5095 XAF	1 XAF = 0.0013 GIP
10 May 2025	1 GIP = 776.2759 XAF	1 XAF = 0.0013 GIP
11 May 2025	1 GIP = 775.3819 XAF	1 XAF = 0.0013 GIP
12 May 2025	1 GIP = 786.019 XAF	1 XAF = 0.0013 GIP
13 May 2025	1 GIP = 778.8202 XAF	1 XAF = 0.0013 GIP
14 May 2025	1 GIP = 776.4626 XAF	1 XAF = 0.0013 GIP
15 May 2025	1 GIP = 779.5277 XAF	1 XAF = 0.0013 GIP
16 May 2025	1 GIP = 778.0543 XAF	1 XAF = 0.0013 GIP
17 May 2025	1 GIP = 778.9566 XAF	1 XAF = 0.0013 GIP
18 May 2025	1 GIP = 780.4311 XAF	1 XAF = 0.0013 GIP
19 May 2025	1 GIP = 772.2074 XAF	1 XAF = 0.0013 GIP
20 May 2025	1 GIP = 778.6952 XAF	1 XAF = 0.0013 GIP
21 May 2025	1 GIP = 773.3824 XAF	1 XAF = 0.0013 GIP
22 May 2025	1 GIP = 780.101 XAF	1 XAF = 0.0013 GIP
23 May 2025	1 GIP = 776.1603 XAF	1 XAF = 0.0013 GIP
24 May 2025	1 GIP = 779.4242 XAF	1 XAF = 0.0013 GIP
25 May 2025	1 GIP = 780.6884 XAF	1 XAF = 0.0013 GIP
26 May 2025	1 GIP = 777.8127 XAF	1 XAF = 0.0013 GIP
27 May 2025	1 GIP = 784.1394 XAF	1 XAF = 0.0013 GIP
28 May 2025	1 GIP = 782.217 XAF	1 XAF = 0.0013 GIP
29 May 2025	1 GIP = 782.5969 XAF	1 XAF = 0.0013 GIP
30 May 2025	1 GIP = 780.5515 XAF	1 XAF = 0.0013 GIP
31 May 2025	1 GIP = 779.4101 XAF	1 XAF = 0.0013 GIP

Jun 2025

Date	GIP-XAF	XAF-GIP
01 Jun 2025	1 GIP = 777.8015 XAF	1 XAF = 0.0013 GIP
02 Jun 2025	1 GIP = 773.363 XAF	1 XAF = 0.0013 GIP
03 Jun 2025	1 GIP = 780.0408 XAF	1 XAF = 0.0013 GIP
04 Jun 2025	1 GIP = 778.8249 XAF	1 XAF = 0.0013 GIP
05 Jun 2025	1 GIP = 779.0649 XAF	1 XAF = 0.0013 GIP
06 Jun 2025	1 GIP = 779.8332 XAF	1 XAF = 0.0013 GIP
07 Jun 2025	1 GIP = 778.3405 XAF	1 XAF = 0.0013 GIP
08 Jun 2025	1 GIP = 778.8229 XAF	1 XAF = 0.0013 GIP
09 Jun 2025	1 GIP = 777.3159 XAF	1 XAF = 0.0013 GIP
10 Jun 2025	1 GIP = 778.4116 XAF	1 XAF = 0.0013 GIP
11 Jun 2025	1 GIP = 774.8363 XAF	1 XAF = 0.0013 GIP
12 Jun 2025	1 GIP = 766.8279 XAF	1 XAF = 0.0013 GIP
13 Jun 2025	1 GIP = 775.3268 XAF	1 XAF = 0.0013 GIP
14 Jun 2025	1 GIP = 771.6224 XAF	1 XAF = 0.0013 GIP
15 Jun 2025	1 GIP = 770.4568 XAF	1 XAF = 0.0013 GIP
16 Jun 2025	1 GIP = 769.2962 XAF	1 XAF = 0.0013 GIP
17 Jun 2025	1 GIP = 770.7285 XAF	1 XAF = 0.0013 GIP
18 Jun 2025	1 GIP = 770.7039 XAF	1 XAF = 0.0013 GIP
19 Jun 2025	1 GIP = 769.3562 XAF	1 XAF = 0.0013 GIP
20 Jun 2025	1 GIP = 764.8945 XAF	1 XAF = 0.0013 GIP
21 Jun 2025	1 GIP = 766.1702 XAF	1 XAF = 0.0013 GIP
22 Jun 2025	1 GIP = 765.5665 XAF	1 XAF = 0.0013 GIP
23 Jun 2025	1 GIP = 770.1716 XAF	1 XAF = 0.0013 GIP
24 Jun 2025	1 GIP = 762.4941 XAF	1 XAF = 0.0013 GIP
25 Jun 2025	1 GIP = 769.2695 XAF	1 XAF = 0.0013 GIP
26 Jun 2025	1 GIP = 763.6283 XAF	1 XAF = 0.0013 GIP
27 Jun 2025	1 GIP = 769.75 XAF	1 XAF = 0.0013 GIP
28 Jun 2025	1 GIP = 767.6608 XAF	1 XAF = 0.0013 GIP
29 Jun 2025	1 GIP = 767.8316 XAF	1 XAF = 0.0013 GIP
30 Jun 2025	1 GIP = 765.7658 XAF	1 XAF = 0.0013 GIP

Jul 2025

Date	GIP-XAF	XAF-GIP
01 Jul 2025	1 GIP = 762.0813 XAF	1 XAF = 0.0013 GIP
02 Jul 2025	1 GIP = 764.839 XAF	1 XAF = 0.0013 GIP
03 Jul 2025	1 GIP = 757.7382 XAF	1 XAF = 0.0013 GIP
04 Jul 2025	1 GIP = 760.1189 XAF	1 XAF = 0.0013 GIP
05 Jul 2025	1 GIP = 759.8947 XAF	1 XAF = 0.0013 GIP
06 Jul 2025	1 GIP = 760.2707 XAF	1 XAF = 0.0013 GIP
07 Jul 2025	1 GIP = 763.5192 XAF	1 XAF = 0.0013 GIP
08 Jul 2025	1 GIP = 762.2197 XAF	1 XAF = 0.0013 GIP
09 Jul 2025	1 GIP = 760.7544 XAF	1 XAF = 0.0013 GIP
10 Jul 2025	1 GIP = 760.2187 XAF	1 XAF = 0.0013 GIP
11 Jul 2025	1 GIP = 760.9696 XAF	1 XAF = 0.0013 GIP
12 Jul 2025	1 GIP = 757.303 XAF	1 XAF = 0.0013 GIP
13 Jul 2025	1 GIP = 757.4491 XAF	1 XAF = 0.0013 GIP
14 Jul 2025	1 GIP = 758.9476 XAF	1 XAF = 0.0013 GIP
15 Jul 2025	1 GIP = 754.7513 XAF	1 XAF = 0.0013 GIP
16 Jul 2025	1 GIP = 756.4618 XAF	1 XAF = 0.0013 GIP
17 Jul 2025	1 GIP = 760.1955 XAF	1 XAF = 0.0013 GIP
18 Jul 2025	1 GIP = 755.5693 XAF	1 XAF = 0.0013 GIP
19 Jul 2025	1 GIP = 757.9275 XAF	1 XAF = 0.0013 GIP
20 Jul 2025	1 GIP = 756.6189 XAF	1 XAF = 0.0013 GIP
21 Jul 2025	1 GIP = 754.6581 XAF	1 XAF = 0.0013 GIP
22 Jul 2025	1 GIP = 756.5719 XAF	1 XAF = 0.0013 GIP
23 Jul 2025	1 GIP = 756.2526 XAF	1 XAF = 0.0013 GIP
24 Jul 2025	1 GIP = 757.6237 XAF	1 XAF = 0.0013 GIP
25 Jul 2025	1 GIP = 757.0052 XAF	1 XAF = 0.0013 GIP
26 Jul 2025	1 GIP = 749.7163 XAF	1 XAF = 0.0013 GIP
27 Jul 2025	1 GIP = 750.5047 XAF	1 XAF = 0.0013 GIP
28 Jul 2025	1 GIP = 760.7006 XAF	1 XAF = 0.0013 GIP
29 Jul 2025	1 GIP = 759.6884 XAF	1 XAF = 0.0013 GIP
30 Jul 2025	1 GIP = 758.5099 XAF	1 XAF = 0.0013 GIP
31 Jul 2025	1 GIP = 760.7455 XAF	1 XAF = 0.0013 GIP

Aug 2025

Date	GIP-XAF	XAF-GIP
01 Aug 2025	1 GIP = 759.6956 XAF	1 XAF = 0.0013 GIP
02 Aug 2025	1 GIP = 750.5573 XAF	1 XAF = 0.0013 GIP

GIP-XAF and XAF-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News