currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-XCD and XCD-GIP exchange rates - 2026

GIP-XCD and XCD-GIP exchange rates - 2026

GIP-XCD and XCD-GIP exchange rates

Check below the exchange rates for GIP-XCD and XCD-GIP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GIP = 3.6516 XCD
1 XCD = 0.2739 GIP
1Y 2Y 3Y

Jan 2026

DateGIP-XCDXCD-GIP
01 Jan 2026 1 GIP = 3.6336 XCD 1 XCD = 0.2752 GIP
02 Jan 2026 1 GIP = 3.6421 XCD 1 XCD = 0.2746 GIP
03 Jan 2026 1 GIP = 3.6423 XCD 1 XCD = 0.2745 GIP
04 Jan 2026 1 GIP = 3.6393 XCD 1 XCD = 0.2748 GIP
05 Jan 2026 1 GIP = 3.6378 XCD 1 XCD = 0.2749 GIP
06 Jan 2026 1 GIP = 3.655 XCD 1 XCD = 0.2736 GIP
07 Jan 2026 1 GIP = 3.6476 XCD 1 XCD = 0.2742 GIP
08 Jan 2026 1 GIP = 3.6406 XCD 1 XCD = 0.2747 GIP
09 Jan 2026 1 GIP = 3.6308 XCD 1 XCD = 0.2754 GIP
10 Jan 2026 1 GIP = 3.6244 XCD 1 XCD = 0.2759 GIP
11 Jan 2026 1 GIP = 3.6232 XCD 1 XCD = 0.276 GIP
12 Jan 2026 1 GIP = 3.6229 XCD 1 XCD = 0.276 GIP
13 Jan 2026 1 GIP = 3.6389 XCD 1 XCD = 0.2748 GIP
14 Jan 2026 1 GIP = 3.6305 XCD 1 XCD = 0.2754 GIP
15 Jan 2026 1 GIP = 3.6331 XCD 1 XCD = 0.2752 GIP
16 Jan 2026 1 GIP = 3.6176 XCD 1 XCD = 0.2764 GIP
17 Jan 2026 1 GIP = 3.6162 XCD 1 XCD = 0.2765 GIP
18 Jan 2026 1 GIP = 3.616 XCD 1 XCD = 0.2766 GIP
19 Jan 2026 1 GIP = 3.6133 XCD 1 XCD = 0.2768 GIP
20 Jan 2026 1 GIP = 3.629 XCD 1 XCD = 0.2756 GIP
21 Jan 2026 1 GIP = 3.6402 XCD 1 XCD = 0.2747 GIP
22 Jan 2026 1 GIP = 3.6288 XCD 1 XCD = 0.2756 GIP
23 Jan 2026 1 GIP = 3.6457 XCD 1 XCD = 0.2743 GIP
24 Jan 2026 1 GIP = 3.6722 XCD 1 XCD = 0.2723 GIP
25 Jan 2026 1 GIP = 3.6871 XCD 1 XCD = 0.2712 GIP
26 Jan 2026 1 GIP = 3.6821 XCD 1 XCD = 0.2716 GIP
27 Jan 2026 1 GIP = 3.7014 XCD 1 XCD = 0.2702 GIP
28 Jan 2026 1 GIP = 3.7244 XCD 1 XCD = 0.2685 GIP
29 Jan 2026 1 GIP = 3.7246 XCD 1 XCD = 0.2685 GIP
30 Jan 2026 1 GIP = 3.728 XCD 1 XCD = 0.2682 GIP
31 Jan 2026 1 GIP = 3.7097 XCD 1 XCD = 0.2696 GIP

Feb 2026

DateGIP-XCDXCD-GIP
01 Feb 2026 1 GIP = 3.6999 XCD 1 XCD = 0.2703 GIP
02 Feb 2026 1 GIP = 3.7034 XCD 1 XCD = 0.27 GIP
03 Feb 2026 1 GIP = 3.6895 XCD 1 XCD = 0.271 GIP
04 Feb 2026 1 GIP = 3.7025 XCD 1 XCD = 0.2701 GIP
05 Feb 2026 1 GIP = 3.6911 XCD 1 XCD = 0.2709 GIP
06 Feb 2026 1 GIP = 3.662 XCD 1 XCD = 0.2731 GIP
07 Feb 2026 1 GIP = 3.6766 XCD 1 XCD = 0.272 GIP
08 Feb 2026 1 GIP = 3.6789 XCD 1 XCD = 0.2718 GIP
09 Feb 2026 1 GIP = 3.6761 XCD 1 XCD = 0.272 GIP
10 Feb 2026 1 GIP = 3.6934 XCD 1 XCD = 0.2708 GIP
11 Feb 2026 1 GIP = 3.6926 XCD 1 XCD = 0.2708 GIP
12 Feb 2026 1 GIP = 3.6894 XCD 1 XCD = 0.271 GIP
13 Feb 2026 1 GIP = 3.6835 XCD 1 XCD = 0.2715 GIP
14 Feb 2026 1 GIP = 3.687 XCD 1 XCD = 0.2712 GIP
15 Feb 2026 1 GIP = 3.6896 XCD 1 XCD = 0.271 GIP
16 Feb 2026 1 GIP = 3.6879 XCD 1 XCD = 0.2712 GIP
17 Feb 2026 1 GIP = 3.6833 XCD 1 XCD = 0.2715 GIP
18 Feb 2026 1 GIP = 3.6589 XCD 1 XCD = 0.2733 GIP
19 Feb 2026 1 GIP = 3.6581 XCD 1 XCD = 0.2734 GIP
20 Feb 2026 1 GIP = 3.6333 XCD 1 XCD = 0.2752 GIP
21 Feb 2026 1 GIP = 3.6481 XCD 1 XCD = 0.2741 GIP
22 Feb 2026 1 GIP = 3.643 XCD 1 XCD = 0.2745 GIP
23 Feb 2026 1 GIP = 3.644 XCD 1 XCD = 0.2744 GIP
24 Feb 2026 1 GIP = 3.6504 XCD 1 XCD = 0.2739 GIP
25 Feb 2026 1 GIP = 3.6566 XCD 1 XCD = 0.2735 GIP
26 Feb 2026 1 GIP = 3.662 XCD 1 XCD = 0.2731 GIP
27 Feb 2026 1 GIP = 3.6486 XCD 1 XCD = 0.2741 GIP
28 Feb 2026 1 GIP = 3.6364 XCD 1 XCD = 0.275 GIP

Mar 2026

DateGIP-XCDXCD-GIP
01 Mar 2026 1 GIP = 3.6443 XCD 1 XCD = 0.2744 GIP
02 Mar 2026 1 GIP = 3.644 XCD 1 XCD = 0.2744 GIP
03 Mar 2026 1 GIP = 3.619 XCD 1 XCD = 0.2763 GIP
04 Mar 2026 1 GIP = 3.6023 XCD 1 XCD = 0.2776 GIP
05 Mar 2026 1 GIP = 3.6125 XCD 1 XCD = 0.2768 GIP
06 Mar 2026 1 GIP = 3.599 XCD 1 XCD = 0.2779 GIP
07 Mar 2026 1 GIP = 3.621 XCD 1 XCD = 0.2762 GIP
08 Mar 2026 1 GIP = 3.6236 XCD 1 XCD = 0.276 GIP
09 Mar 2026 1 GIP = 3.6248 XCD 1 XCD = 0.2759 GIP
10 Mar 2026 1 GIP = 3.6202 XCD 1 XCD = 0.2762 GIP
11 Mar 2026 1 GIP = 3.637 XCD 1 XCD = 0.2749 GIP
12 Mar 2026 1 GIP = 3.6223 XCD 1 XCD = 0.2761 GIP
13 Mar 2026 1 GIP = 3.6081 XCD 1 XCD = 0.2772 GIP
14 Mar 2026 1 GIP = 3.5779 XCD 1 XCD = 0.2795 GIP
15 Mar 2026 1 GIP = 3.5779 XCD 1 XCD = 0.2795 GIP

GIP-XCD and XCD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats