> GIP-ZMW and ZMW-GIP exchange rates - 2025

GIP-ZMW and ZMW-GIP exchange rates - 2025

GIP-ZMW and ZMW-GIP exchange rates

Check below the exchange rates for GIP-ZMW and ZMW-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 34.7877 ZMW

1 ZMW = 0.0287 GIP

1Y 2Y 3Y

GIP to ZMWZMW to GIP

Jan 2025

Date	GIP-ZMW	ZMW-GIP
01 Jan 2025	1 GIP = 35.1426 ZMW	1 ZMW = 0.0285 GIP
02 Jan 2025	1 GIP = 35.136 ZMW	1 ZMW = 0.0285 GIP
03 Jan 2025	1 GIP = 35.173 ZMW	1 ZMW = 0.0284 GIP
04 Jan 2025	1 GIP = 35.1075 ZMW	1 ZMW = 0.0285 GIP
05 Jan 2025	1 GIP = 35.1075 ZMW	1 ZMW = 0.0285 GIP
06 Jan 2025	1 GIP = 35.2611 ZMW	1 ZMW = 0.0284 GIP
07 Jan 2025	1 GIP = 35.4645 ZMW	1 ZMW = 0.0282 GIP
08 Jan 2025	1 GIP = 35.3606 ZMW	1 ZMW = 0.0283 GIP
09 Jan 2025	1 GIP = 35.0665 ZMW	1 ZMW = 0.0285 GIP
10 Jan 2025	1 GIP = 34.8796 ZMW	1 ZMW = 0.0287 GIP
11 Jan 2025	1 GIP = 35.034 ZMW	1 ZMW = 0.0285 GIP
12 Jan 2025	1 GIP = 35.034 ZMW	1 ZMW = 0.0285 GIP
13 Jan 2025	1 GIP = 33.346 ZMW	1 ZMW = 0.03 GIP
14 Jan 2025	1 GIP = 33.7037 ZMW	1 ZMW = 0.0297 GIP
15 Jan 2025	1 GIP = 33.7188 ZMW	1 ZMW = 0.0297 GIP
16 Jan 2025	1 GIP = 33.746 ZMW	1 ZMW = 0.0296 GIP
17 Jan 2025	1 GIP = 33.7346 ZMW	1 ZMW = 0.0296 GIP
18 Jan 2025	1 GIP = 33.7238 ZMW	1 ZMW = 0.0297 GIP
19 Jan 2025	1 GIP = 33.7238 ZMW	1 ZMW = 0.0297 GIP
20 Jan 2025	1 GIP = 33.771 ZMW	1 ZMW = 0.0296 GIP
21 Jan 2025	1 GIP = 33.7852 ZMW	1 ZMW = 0.0296 GIP
22 Jan 2025	1 GIP = 33.604 ZMW	1 ZMW = 0.0298 GIP
23 Jan 2025	1 GIP = 33.8038 ZMW	1 ZMW = 0.0296 GIP
24 Jan 2025	1 GIP = 33.7342 ZMW	1 ZMW = 0.0296 GIP
25 Jan 2025	1 GIP = 33.662 ZMW	1 ZMW = 0.0297 GIP
26 Jan 2025	1 GIP = 33.662 ZMW	1 ZMW = 0.0297 GIP
27 Jan 2025	1 GIP = 33.8468 ZMW	1 ZMW = 0.0295 GIP
28 Jan 2025	1 GIP = 33.874 ZMW	1 ZMW = 0.0295 GIP
29 Jan 2025	1 GIP = 33.9288 ZMW	1 ZMW = 0.0295 GIP
30 Jan 2025	1 GIP = 33.9174 ZMW	1 ZMW = 0.0295 GIP
31 Jan 2025	1 GIP = 33.9551 ZMW	1 ZMW = 0.0295 GIP

Feb 2025

Date	GIP-ZMW	ZMW-GIP
01 Feb 2025	1 GIP = 33.9552 ZMW	1 ZMW = 0.0295 GIP
02 Feb 2025	1 GIP = 34.0117 ZMW	1 ZMW = 0.0294 GIP
03 Feb 2025	1 GIP = 34.0732 ZMW	1 ZMW = 0.0293 GIP
04 Feb 2025	1 GIP = 34.1472 ZMW	1 ZMW = 0.0293 GIP
05 Feb 2025	1 GIP = 34.0394 ZMW	1 ZMW = 0.0294 GIP
06 Feb 2025	1 GIP = 34.0979 ZMW	1 ZMW = 0.0293 GIP
07 Feb 2025	1 GIP = 33.9924 ZMW	1 ZMW = 0.0294 GIP
08 Feb 2025	1 GIP = 34.1217 ZMW	1 ZMW = 0.0293 GIP
09 Feb 2025	1 GIP = 34.1217 ZMW	1 ZMW = 0.0293 GIP
10 Feb 2025	1 GIP = 33.9962 ZMW	1 ZMW = 0.0294 GIP
11 Feb 2025	1 GIP = 33.9591 ZMW	1 ZMW = 0.0294 GIP
12 Feb 2025	1 GIP = 33.9738 ZMW	1 ZMW = 0.0294 GIP
13 Feb 2025	1 GIP = 34.7267 ZMW	1 ZMW = 0.0288 GIP
14 Feb 2025	1 GIP = 35.073 ZMW	1 ZMW = 0.0285 GIP
15 Feb 2025	1 GIP = 34.9573 ZMW	1 ZMW = 0.0286 GIP
16 Feb 2025	1 GIP = 34.9573 ZMW	1 ZMW = 0.0286 GIP
17 Feb 2025	1 GIP = 34.9975 ZMW	1 ZMW = 0.0286 GIP
18 Feb 2025	1 GIP = 35.3656 ZMW	1 ZMW = 0.0283 GIP
19 Feb 2025	1 GIP = 35.576 ZMW	1 ZMW = 0.0281 GIP
20 Feb 2025	1 GIP = 35.4288 ZMW	1 ZMW = 0.0282 GIP
21 Feb 2025	1 GIP = 35.6364 ZMW	1 ZMW = 0.0281 GIP
22 Feb 2025	1 GIP = 35.6365 ZMW	1 ZMW = 0.0281 GIP
23 Feb 2025	1 GIP = 35.6092 ZMW	1 ZMW = 0.0281 GIP
24 Feb 2025	1 GIP = 35.6497 ZMW	1 ZMW = 0.0281 GIP
25 Feb 2025	1 GIP = 35.6462 ZMW	1 ZMW = 0.0281 GIP
26 Feb 2025	1 GIP = 35.8159 ZMW	1 ZMW = 0.0279 GIP
27 Feb 2025	1 GIP = 36.0716 ZMW	1 ZMW = 0.0277 GIP
28 Feb 2025	1 GIP = 35.8727 ZMW	1 ZMW = 0.0279 GIP

Mar 2025

Date	GIP-ZMW	ZMW-GIP
01 Mar 2025	1 GIP = 35.8254 ZMW	1 ZMW = 0.0279 GIP
02 Mar 2025	1 GIP = 36.0551 ZMW	1 ZMW = 0.0277 GIP
03 Mar 2025	1 GIP = 35.9431 ZMW	1 ZMW = 0.0278 GIP
04 Mar 2025	1 GIP = 36.3542 ZMW	1 ZMW = 0.0275 GIP
05 Mar 2025	1 GIP = 36.4345 ZMW	1 ZMW = 0.0274 GIP
06 Mar 2025	1 GIP = 37.068 ZMW	1 ZMW = 0.027 GIP
07 Mar 2025	1 GIP = 36.7369 ZMW	1 ZMW = 0.0272 GIP
08 Mar 2025	1 GIP = 36.866 ZMW	1 ZMW = 0.0271 GIP
09 Mar 2025	1 GIP = 36.8167 ZMW	1 ZMW = 0.0272 GIP
10 Mar 2025	1 GIP = 36.743 ZMW	1 ZMW = 0.0272 GIP
11 Mar 2025	1 GIP = 36.8309 ZMW	1 ZMW = 0.0272 GIP
12 Mar 2025	1 GIP = 36.976 ZMW	1 ZMW = 0.027 GIP
13 Mar 2025	1 GIP = 37.0738 ZMW	1 ZMW = 0.027 GIP
14 Mar 2025	1 GIP = 36.9907 ZMW	1 ZMW = 0.027 GIP
15 Mar 2025	1 GIP = 36.8856 ZMW	1 ZMW = 0.0271 GIP
16 Mar 2025	1 GIP = 37.1891 ZMW	1 ZMW = 0.0269 GIP
17 Mar 2025	1 GIP = 37.1277 ZMW	1 ZMW = 0.0269 GIP
18 Mar 2025	1 GIP = 37.1798 ZMW	1 ZMW = 0.0269 GIP
19 Mar 2025	1 GIP = 37.3051 ZMW	1 ZMW = 0.0268 GIP
20 Mar 2025	1 GIP = 37.3011 ZMW	1 ZMW = 0.0268 GIP
21 Mar 2025	1 GIP = 37.3434 ZMW	1 ZMW = 0.0268 GIP
22 Mar 2025	1 GIP = 37.1555 ZMW	1 ZMW = 0.0269 GIP
23 Mar 2025	1 GIP = 37.3974 ZMW	1 ZMW = 0.0267 GIP
24 Mar 2025	1 GIP = 37.4394 ZMW	1 ZMW = 0.0267 GIP
25 Mar 2025	1 GIP = 37.2374 ZMW	1 ZMW = 0.0269 GIP
26 Mar 2025	1 GIP = 37.2755 ZMW	1 ZMW = 0.0268 GIP
27 Mar 2025	1 GIP = 37.0232 ZMW	1 ZMW = 0.027 GIP
28 Mar 2025	1 GIP = 36.9098 ZMW	1 ZMW = 0.0271 GIP
29 Mar 2025	1 GIP = 36.8867 ZMW	1 ZMW = 0.0271 GIP
30 Mar 2025	1 GIP = 36.9161 ZMW	1 ZMW = 0.0271 GIP
31 Mar 2025	1 GIP = 36.4694 ZMW	1 ZMW = 0.0274 GIP

Apr 2025

Date	GIP-ZMW	ZMW-GIP
01 Apr 2025	1 GIP = 36.4776 ZMW	1 ZMW = 0.0274 GIP
02 Apr 2025	1 GIP = 35.922 ZMW	1 ZMW = 0.0278 GIP
03 Apr 2025	1 GIP = 36.3737 ZMW	1 ZMW = 0.0275 GIP
04 Apr 2025	1 GIP = 36.2682 ZMW	1 ZMW = 0.0276 GIP
05 Apr 2025	1 GIP = 36.0625 ZMW	1 ZMW = 0.0277 GIP
06 Apr 2025	1 GIP = 36.0178 ZMW	1 ZMW = 0.0278 GIP
07 Apr 2025	1 GIP = 36.1388 ZMW	1 ZMW = 0.0277 GIP
08 Apr 2025	1 GIP = 35.5605 ZMW	1 ZMW = 0.0281 GIP
09 Apr 2025	1 GIP = 35.8318 ZMW	1 ZMW = 0.0279 GIP
10 Apr 2025	1 GIP = 35.7915 ZMW	1 ZMW = 0.0279 GIP
11 Apr 2025	1 GIP = 36.3349 ZMW	1 ZMW = 0.0275 GIP
12 Apr 2025	1 GIP = 36.7547 ZMW	1 ZMW = 0.0272 GIP
13 Apr 2025	1 GIP = 37.0154 ZMW	1 ZMW = 0.027 GIP
14 Apr 2025	1 GIP = 36.931 ZMW	1 ZMW = 0.0271 GIP
15 Apr 2025	1 GIP = 37.3827 ZMW	1 ZMW = 0.0268 GIP
16 Apr 2025	1 GIP = 37.4227 ZMW	1 ZMW = 0.0267 GIP
17 Apr 2025	1 GIP = 37.6942 ZMW	1 ZMW = 0.0265 GIP
18 Apr 2025	1 GIP = 37.7235 ZMW	1 ZMW = 0.0265 GIP
19 Apr 2025	1 GIP = 37.7855 ZMW	1 ZMW = 0.0265 GIP
20 Apr 2025	1 GIP = 37.8105 ZMW	1 ZMW = 0.0264 GIP
21 Apr 2025	1 GIP = 37.8238 ZMW	1 ZMW = 0.0264 GIP
22 Apr 2025	1 GIP = 38.1001 ZMW	1 ZMW = 0.0262 GIP
23 Apr 2025	1 GIP = 37.9525 ZMW	1 ZMW = 0.0263 GIP
24 Apr 2025	1 GIP = 37.2592 ZMW	1 ZMW = 0.0268 GIP
25 Apr 2025	1 GIP = 37.149 ZMW	1 ZMW = 0.0269 GIP
26 Apr 2025	1 GIP = 37.2201 ZMW	1 ZMW = 0.0269 GIP
27 Apr 2025	1 GIP = 37.1794 ZMW	1 ZMW = 0.0269 GIP
28 Apr 2025	1 GIP = 37.1891 ZMW	1 ZMW = 0.0269 GIP
29 Apr 2025	1 GIP = 37.4559 ZMW	1 ZMW = 0.0267 GIP
30 Apr 2025	1 GIP = 37.2695 ZMW	1 ZMW = 0.0268 GIP

May 2025

Date	GIP-ZMW	ZMW-GIP
01 May 2025	1 GIP = 37.2298 ZMW	1 ZMW = 0.0269 GIP
02 May 2025	1 GIP = 36.8488 ZMW	1 ZMW = 0.0271 GIP
03 May 2025	1 GIP = 36.9488 ZMW	1 ZMW = 0.0271 GIP
04 May 2025	1 GIP = 36.9228 ZMW	1 ZMW = 0.0271 GIP
05 May 2025	1 GIP = 36.5709 ZMW	1 ZMW = 0.0273 GIP
06 May 2025	1 GIP = 35.8887 ZMW	1 ZMW = 0.0279 GIP
07 May 2025	1 GIP = 35.7234 ZMW	1 ZMW = 0.028 GIP
08 May 2025	1 GIP = 35.3618 ZMW	1 ZMW = 0.0283 GIP
09 May 2025	1 GIP = 34.9556 ZMW	1 ZMW = 0.0286 GIP
10 May 2025	1 GIP = 35.0353 ZMW	1 ZMW = 0.0285 GIP
11 May 2025	1 GIP = 34.9949 ZMW	1 ZMW = 0.0286 GIP
12 May 2025	1 GIP = 34.9574 ZMW	1 ZMW = 0.0286 GIP
13 May 2025	1 GIP = 34.9399 ZMW	1 ZMW = 0.0286 GIP
14 May 2025	1 GIP = 35.3968 ZMW	1 ZMW = 0.0283 GIP
15 May 2025	1 GIP = 35.5446 ZMW	1 ZMW = 0.0281 GIP
16 May 2025	1 GIP = 35.7086 ZMW	1 ZMW = 0.028 GIP
17 May 2025	1 GIP = 35.75 ZMW	1 ZMW = 0.028 GIP
18 May 2025	1 GIP = 35.8177 ZMW	1 ZMW = 0.0279 GIP
19 May 2025	1 GIP = 35.8186 ZMW	1 ZMW = 0.0279 GIP
20 May 2025	1 GIP = 36.1844 ZMW	1 ZMW = 0.0276 GIP
21 May 2025	1 GIP = 36.3631 ZMW	1 ZMW = 0.0275 GIP
22 May 2025	1 GIP = 36.6292 ZMW	1 ZMW = 0.0273 GIP
23 May 2025	1 GIP = 36.7292 ZMW	1 ZMW = 0.0272 GIP
24 May 2025	1 GIP = 36.8837 ZMW	1 ZMW = 0.0271 GIP
25 May 2025	1 GIP = 36.9435 ZMW	1 ZMW = 0.0271 GIP
26 May 2025	1 GIP = 37.29 ZMW	1 ZMW = 0.0268 GIP
27 May 2025	1 GIP = 36.6478 ZMW	1 ZMW = 0.0273 GIP
28 May 2025	1 GIP = 35.6904 ZMW	1 ZMW = 0.028 GIP
29 May 2025	1 GIP = 35.7238 ZMW	1 ZMW = 0.028 GIP
30 May 2025	1 GIP = 35.8887 ZMW	1 ZMW = 0.0279 GIP
31 May 2025	1 GIP = 35.8362 ZMW	1 ZMW = 0.0279 GIP

Jun 2025

Date	GIP-ZMW	ZMW-GIP
01 Jun 2025	1 GIP = 35.7622 ZMW	1 ZMW = 0.028 GIP
02 Jun 2025	1 GIP = 35.9923 ZMW	1 ZMW = 0.0278 GIP
03 Jun 2025	1 GIP = 36.3922 ZMW	1 ZMW = 0.0275 GIP
04 Jun 2025	1 GIP = 34.9004 ZMW	1 ZMW = 0.0287 GIP
05 Jun 2025	1 GIP = 35.3785 ZMW	1 ZMW = 0.0283 GIP
06 Jun 2025	1 GIP = 33.6444 ZMW	1 ZMW = 0.0297 GIP
07 Jun 2025	1 GIP = 33.58 ZMW	1 ZMW = 0.0298 GIP
08 Jun 2025	1 GIP = 33.6008 ZMW	1 ZMW = 0.0298 GIP
09 Jun 2025	1 GIP = 33.6618 ZMW	1 ZMW = 0.0297 GIP
10 Jun 2025	1 GIP = 33.9984 ZMW	1 ZMW = 0.0294 GIP
11 Jun 2025	1 GIP = 33.4749 ZMW	1 ZMW = 0.0299 GIP
12 Jun 2025	1 GIP = 33.3054 ZMW	1 ZMW = 0.03 GIP
13 Jun 2025	1 GIP = 32.8744 ZMW	1 ZMW = 0.0304 GIP
14 Jun 2025	1 GIP = 32.7173 ZMW	1 ZMW = 0.0306 GIP
15 Jun 2025	1 GIP = 32.6679 ZMW	1 ZMW = 0.0306 GIP
16 Jun 2025	1 GIP = 32.9201 ZMW	1 ZMW = 0.0304 GIP
17 Jun 2025	1 GIP = 33.0906 ZMW	1 ZMW = 0.0302 GIP
18 Jun 2025	1 GIP = 32.3832 ZMW	1 ZMW = 0.0309 GIP
19 Jun 2025	1 GIP = 31.5242 ZMW	1 ZMW = 0.0317 GIP
20 Jun 2025	1 GIP = 31.0752 ZMW	1 ZMW = 0.0322 GIP
21 Jun 2025	1 GIP = 31.1277 ZMW	1 ZMW = 0.0321 GIP
22 Jun 2025	1 GIP = 31.1032 ZMW	1 ZMW = 0.0322 GIP
23 Jun 2025	1 GIP = 31.2703 ZMW	1 ZMW = 0.032 GIP
24 Jun 2025	1 GIP = 31.5575 ZMW	1 ZMW = 0.0317 GIP
25 Jun 2025	1 GIP = 31.9115 ZMW	1 ZMW = 0.0313 GIP
26 Jun 2025	1 GIP = 32.151 ZMW	1 ZMW = 0.0311 GIP
27 Jun 2025	1 GIP = 32.544 ZMW	1 ZMW = 0.0307 GIP
28 Jun 2025	1 GIP = 32.4557 ZMW	1 ZMW = 0.0308 GIP
29 Jun 2025	1 GIP = 32.4629 ZMW	1 ZMW = 0.0308 GIP
30 Jun 2025	1 GIP = 32.6791 ZMW	1 ZMW = 0.0306 GIP

Jul 2025

Date	GIP-ZMW	ZMW-GIP
01 Jul 2025	1 GIP = 32.7624 ZMW	1 ZMW = 0.0305 GIP
02 Jul 2025	1 GIP = 32.9672 ZMW	1 ZMW = 0.0303 GIP
03 Jul 2025	1 GIP = 32.8679 ZMW	1 ZMW = 0.0304 GIP
04 Jul 2025	1 GIP = 33.062 ZMW	1 ZMW = 0.0302 GIP
05 Jul 2025	1 GIP = 33.053 ZMW	1 ZMW = 0.0303 GIP
06 Jul 2025	1 GIP = 33.0693 ZMW	1 ZMW = 0.0302 GIP
07 Jul 2025	1 GIP = 33.0686 ZMW	1 ZMW = 0.0302 GIP
08 Jul 2025	1 GIP = 33.0129 ZMW	1 ZMW = 0.0303 GIP
09 Jul 2025	1 GIP = 33.0138 ZMW	1 ZMW = 0.0303 GIP
10 Jul 2025	1 GIP = 31.8409 ZMW	1 ZMW = 0.0314 GIP
11 Jul 2025	1 GIP = 31.4017 ZMW	1 ZMW = 0.0318 GIP
12 Jul 2025	1 GIP = 31.25 ZMW	1 ZMW = 0.032 GIP
13 Jul 2025	1 GIP = 31.2574 ZMW	1 ZMW = 0.032 GIP
14 Jul 2025	1 GIP = 31.3919 ZMW	1 ZMW = 0.0319 GIP
15 Jul 2025	1 GIP = 30.6845 ZMW	1 ZMW = 0.0326 GIP
16 Jul 2025	1 GIP = 30.5469 ZMW	1 ZMW = 0.0327 GIP
17 Jul 2025	1 GIP = 31.3856 ZMW	1 ZMW = 0.0319 GIP
18 Jul 2025	1 GIP = 30.8707 ZMW	1 ZMW = 0.0324 GIP
19 Jul 2025	1 GIP = 30.9673 ZMW	1 ZMW = 0.0323 GIP
20 Jul 2025	1 GIP = 30.9138 ZMW	1 ZMW = 0.0323 GIP
21 Jul 2025	1 GIP = 30.8153 ZMW	1 ZMW = 0.0325 GIP
22 Jul 2025	1 GIP = 31.2118 ZMW	1 ZMW = 0.032 GIP
23 Jul 2025	1 GIP = 31.3981 ZMW	1 ZMW = 0.0318 GIP
24 Jul 2025	1 GIP = 31.6505 ZMW	1 ZMW = 0.0316 GIP
25 Jul 2025	1 GIP = 31.57 ZMW	1 ZMW = 0.0317 GIP
26 Jul 2025	1 GIP = 31.2661 ZMW	1 ZMW = 0.032 GIP
27 Jul 2025	1 GIP = 31.299 ZMW	1 ZMW = 0.0319 GIP
28 Jul 2025	1 GIP = 31.7033 ZMW	1 ZMW = 0.0315 GIP
29 Jul 2025	1 GIP = 30.7972 ZMW	1 ZMW = 0.0325 GIP
30 Jul 2025	1 GIP = 30.6569 ZMW	1 ZMW = 0.0326 GIP
31 Jul 2025	1 GIP = 30.4817 ZMW	1 ZMW = 0.0328 GIP

Aug 2025

Date	GIP-ZMW	ZMW-GIP
01 Aug 2025	1 GIP = 30.2335 ZMW	1 ZMW = 0.0331 GIP
02 Aug 2025	1 GIP = 29.8698 ZMW	1 ZMW = 0.0335 GIP

GIP-ZMW and ZMW-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News