currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-KZT and KZT-GMD exchange rates - 2025

GMD-KZT and KZT-GMD exchange rates - 2025

GMD-KZT and KZT-GMD exchange rates

Check below the exchange rates for GMD-KZT and KZT-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 7.1192 KZT
1 KZT = 0.1405 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-KZTKZT-GMD
01 Jan 2025 1 GMD = 7.2838 KZT 1 KZT = 0.1373 GMD
02 Jan 2025 1 GMD = 7.2901 KZT 1 KZT = 0.1372 GMD
03 Jan 2025 1 GMD = 7.2404 KZT 1 KZT = 0.1381 GMD
04 Jan 2025 1 GMD = 7.2265 KZT 1 KZT = 0.1384 GMD
05 Jan 2025 1 GMD = 7.2265 KZT 1 KZT = 0.1384 GMD
06 Jan 2025 1 GMD = 7.2956 KZT 1 KZT = 0.1371 GMD
07 Jan 2025 1 GMD = 7.3966 KZT 1 KZT = 0.1352 GMD
08 Jan 2025 1 GMD = 7.4797 KZT 1 KZT = 0.1337 GMD
09 Jan 2025 1 GMD = 7.4045 KZT 1 KZT = 0.1351 GMD
10 Jan 2025 1 GMD = 7.3809 KZT 1 KZT = 0.1355 GMD
11 Jan 2025 1 GMD = 7.4134 KZT 1 KZT = 0.1349 GMD
12 Jan 2025 1 GMD = 7.4134 KZT 1 KZT = 0.1349 GMD
13 Jan 2025 1 GMD = 7.4286 KZT 1 KZT = 0.1346 GMD
14 Jan 2025 1 GMD = 7.3733 KZT 1 KZT = 0.1356 GMD
15 Jan 2025 1 GMD = 7.416 KZT 1 KZT = 0.1348 GMD
16 Jan 2025 1 GMD = 7.4183 KZT 1 KZT = 0.1348 GMD
17 Jan 2025 1 GMD = 7.4739 KZT 1 KZT = 0.1338 GMD
18 Jan 2025 1 GMD = 7.3166 KZT 1 KZT = 0.1367 GMD
19 Jan 2025 1 GMD = 7.3166 KZT 1 KZT = 0.1367 GMD
20 Jan 2025 1 GMD = 7.3272 KZT 1 KZT = 0.1365 GMD
21 Jan 2025 1 GMD = 7.2276 KZT 1 KZT = 0.1384 GMD
22 Jan 2025 1 GMD = 7.1885 KZT 1 KZT = 0.1391 GMD
23 Jan 2025 1 GMD = 7.1365 KZT 1 KZT = 0.1401 GMD
24 Jan 2025 1 GMD = 7.1957 KZT 1 KZT = 0.139 GMD
25 Jan 2025 1 GMD = 7.1302 KZT 1 KZT = 0.1402 GMD
26 Jan 2025 1 GMD = 7.1302 KZT 1 KZT = 0.1402 GMD
27 Jan 2025 1 GMD = 7.1267 KZT 1 KZT = 0.1403 GMD
28 Jan 2025 1 GMD = 7.0333 KZT 1 KZT = 0.1422 GMD
29 Jan 2025 1 GMD = 7.19 KZT 1 KZT = 0.1391 GMD
30 Jan 2025 1 GMD = 7.2006 KZT 1 KZT = 0.1389 GMD
31 Jan 2025 1 GMD = 7.1441 KZT 1 KZT = 0.14 GMD

Feb 2025

DateGMD-KZTKZT-GMD
01 Feb 2025 1 GMD = 7.1442 KZT 1 KZT = 0.14 GMD
02 Feb 2025 1 GMD = 7.1562 KZT 1 KZT = 0.1397 GMD
03 Feb 2025 1 GMD = 7.2055 KZT 1 KZT = 0.1388 GMD
04 Feb 2025 1 GMD = 7.167 KZT 1 KZT = 0.1395 GMD
05 Feb 2025 1 GMD = 7.182 KZT 1 KZT = 0.1392 GMD
06 Feb 2025 1 GMD = 7.1377 KZT 1 KZT = 0.1401 GMD
07 Feb 2025 1 GMD = 7.0873 KZT 1 KZT = 0.1411 GMD
08 Feb 2025 1 GMD = 7.1145 KZT 1 KZT = 0.1406 GMD
09 Feb 2025 1 GMD = 7.1145 KZT 1 KZT = 0.1406 GMD
10 Feb 2025 1 GMD = 7.0625 KZT 1 KZT = 0.1416 GMD
11 Feb 2025 1 GMD = 7.0731 KZT 1 KZT = 0.1414 GMD
12 Feb 2025 1 GMD = 7.0062 KZT 1 KZT = 0.1427 GMD
13 Feb 2025 1 GMD = 7.0369 KZT 1 KZT = 0.1421 GMD
14 Feb 2025 1 GMD = 6.9564 KZT 1 KZT = 0.1438 GMD
15 Feb 2025 1 GMD = 6.9329 KZT 1 KZT = 0.1442 GMD
16 Feb 2025 1 GMD = 6.9329 KZT 1 KZT = 0.1442 GMD
17 Feb 2025 1 GMD = 6.9564 KZT 1 KZT = 0.1438 GMD
18 Feb 2025 1 GMD = 6.9942 KZT 1 KZT = 0.143 GMD
19 Feb 2025 1 GMD = 6.9696 KZT 1 KZT = 0.1435 GMD
20 Feb 2025 1 GMD = 6.9268 KZT 1 KZT = 0.1444 GMD
21 Feb 2025 1 GMD = 7.0267 KZT 1 KZT = 0.1423 GMD
22 Feb 2025 1 GMD = 7.0258 KZT 1 KZT = 0.1423 GMD
23 Feb 2025 1 GMD = 7.0258 KZT 1 KZT = 0.1423 GMD
24 Feb 2025 1 GMD = 6.9437 KZT 1 KZT = 0.144 GMD
25 Feb 2025 1 GMD = 6.9707 KZT 1 KZT = 0.1435 GMD
26 Feb 2025 1 GMD = 6.9279 KZT 1 KZT = 0.1443 GMD
27 Feb 2025 1 GMD = 6.9805 KZT 1 KZT = 0.1433 GMD
28 Feb 2025 1 GMD = 6.9414 KZT 1 KZT = 0.1441 GMD

Mar 2025

DateGMD-KZTKZT-GMD
01 Mar 2025 1 GMD = 6.9688 KZT 1 KZT = 0.1435 GMD
02 Mar 2025 1 GMD = 6.9661 KZT 1 KZT = 0.1436 GMD
03 Mar 2025 1 GMD = 6.9681 KZT 1 KZT = 0.1435 GMD
04 Mar 2025 1 GMD = 6.9832 KZT 1 KZT = 0.1432 GMD
05 Mar 2025 1 GMD = 6.8838 KZT 1 KZT = 0.1453 GMD
06 Mar 2025 1 GMD = 6.9478 KZT 1 KZT = 0.1439 GMD
07 Mar 2025 1 GMD = 6.8669 KZT 1 KZT = 0.1456 GMD
08 Mar 2025 1 GMD = 6.8342 KZT 1 KZT = 0.1463 GMD
09 Mar 2025 1 GMD = 6.8715 KZT 1 KZT = 0.1455 GMD
10 Mar 2025 1 GMD = 6.8689 KZT 1 KZT = 0.1456 GMD
11 Mar 2025 1 GMD = 6.8111 KZT 1 KZT = 0.1468 GMD
12 Mar 2025 1 GMD = 6.8313 KZT 1 KZT = 0.1464 GMD
13 Mar 2025 1 GMD = 6.9212 KZT 1 KZT = 0.1445 GMD
14 Mar 2025 1 GMD = 6.9044 KZT 1 KZT = 0.1448 GMD
15 Mar 2025 1 GMD = 6.9443 KZT 1 KZT = 0.144 GMD
16 Mar 2025 1 GMD = 7.0106 KZT 1 KZT = 0.1426 GMD
17 Mar 2025 1 GMD = 6.9272 KZT 1 KZT = 0.1444 GMD
18 Mar 2025 1 GMD = 6.9184 KZT 1 KZT = 0.1445 GMD
19 Mar 2025 1 GMD = 6.912 KZT 1 KZT = 0.1447 GMD
20 Mar 2025 1 GMD = 6.9959 KZT 1 KZT = 0.1429 GMD
21 Mar 2025 1 GMD = 6.9778 KZT 1 KZT = 0.1433 GMD
22 Mar 2025 1 GMD = 7.1189 KZT 1 KZT = 0.1405 GMD
23 Mar 2025 1 GMD = 7.0343 KZT 1 KZT = 0.1422 GMD
24 Mar 2025 1 GMD = 7.0343 KZT 1 KZT = 0.1422 GMD
25 Mar 2025 1 GMD = 6.9823 KZT 1 KZT = 0.1432 GMD
26 Mar 2025 1 GMD = 7.0167 KZT 1 KZT = 0.1425 GMD
27 Mar 2025 1 GMD = 6.988 KZT 1 KZT = 0.1431 GMD
28 Mar 2025 1 GMD = 6.9992 KZT 1 KZT = 0.1429 GMD
29 Mar 2025 1 GMD = 6.9882 KZT 1 KZT = 0.1431 GMD
30 Mar 2025 1 GMD = 7.0472 KZT 1 KZT = 0.1419 GMD
31 Mar 2025 1 GMD = 7.0466 KZT 1 KZT = 0.1419 GMD

Apr 2025

DateGMD-KZTKZT-GMD
01 Apr 2025 1 GMD = 6.9803 KZT 1 KZT = 0.1433 GMD
02 Apr 2025 1 GMD = 6.9876 KZT 1 KZT = 0.1431 GMD
03 Apr 2025 1 GMD = 6.9667 KZT 1 KZT = 0.1435 GMD
04 Apr 2025 1 GMD = 7.0729 KZT 1 KZT = 0.1414 GMD
05 Apr 2025 1 GMD = 7.1348 KZT 1 KZT = 0.1402 GMD
06 Apr 2025 1 GMD = 7.1348 KZT 1 KZT = 0.1402 GMD
07 Apr 2025 1 GMD = 7.335 KZT 1 KZT = 0.1363 GMD
08 Apr 2025 1 GMD = 7.2196 KZT 1 KZT = 0.1385 GMD
09 Apr 2025 1 GMD = 7.2545 KZT 1 KZT = 0.1378 GMD
10 Apr 2025 1 GMD = 7.2248 KZT 1 KZT = 0.1384 GMD
11 Apr 2025 1 GMD = 7.1507 KZT 1 KZT = 0.1398 GMD
12 Apr 2025 1 GMD = 7.2122 KZT 1 KZT = 0.1387 GMD
13 Apr 2025 1 GMD = 7.2357 KZT 1 KZT = 0.1382 GMD
14 Apr 2025 1 GMD = 7.2244 KZT 1 KZT = 0.1384 GMD
15 Apr 2025 1 GMD = 7.2427 KZT 1 KZT = 0.1381 GMD
16 Apr 2025 1 GMD = 7.1858 KZT 1 KZT = 0.1392 GMD
17 Apr 2025 1 GMD = 7.3175 KZT 1 KZT = 0.1367 GMD
18 Apr 2025 1 GMD = 7.3174 KZT 1 KZT = 0.1367 GMD
19 Apr 2025 1 GMD = 7.3167 KZT 1 KZT = 0.1367 GMD
20 Apr 2025 1 GMD = 7.3167 KZT 1 KZT = 0.1367 GMD
21 Apr 2025 1 GMD = 7.3174 KZT 1 KZT = 0.1367 GMD
22 Apr 2025 1 GMD = 7.2529 KZT 1 KZT = 0.1379 GMD
23 Apr 2025 1 GMD = 7.3044 KZT 1 KZT = 0.1369 GMD
24 Apr 2025 1 GMD = 7.2221 KZT 1 KZT = 0.1385 GMD
25 Apr 2025 1 GMD = 7.2021 KZT 1 KZT = 0.1388 GMD
26 Apr 2025 1 GMD = 7.1514 KZT 1 KZT = 0.1398 GMD
27 Apr 2025 1 GMD = 7.1514 KZT 1 KZT = 0.1398 GMD
28 Apr 2025 1 GMD = 7.1247 KZT 1 KZT = 0.1404 GMD
29 Apr 2025 1 GMD = 7.2025 KZT 1 KZT = 0.1388 GMD
30 Apr 2025 1 GMD = 7.1754 KZT 1 KZT = 0.1394 GMD

GMD-KZT and KZT-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats