currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-MDL and MDL-GMD exchange rates - 2025

GMD-MDL and MDL-GMD exchange rates - 2025

GMD-MDL and MDL-GMD exchange rates

Check below the exchange rates for GMD-MDL and MDL-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 0.2474 MDL
1 MDL = 4.0424 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-MDLMDL-GMD
01 Jan 2025 1 GMD = 0.2554 MDL 1 MDL = 3.9156 GMD
02 Jan 2025 1 GMD = 0.2561 MDL 1 MDL = 3.9041 GMD
03 Jan 2025 1 GMD = 0.2568 MDL 1 MDL = 3.8939 GMD
04 Jan 2025 1 GMD = 0.2563 MDL 1 MDL = 3.9013 GMD
05 Jan 2025 1 GMD = 0.2563 MDL 1 MDL = 3.9013 GMD
06 Jan 2025 1 GMD = 0.257 MDL 1 MDL = 3.8916 GMD
07 Jan 2025 1 GMD = 0.2582 MDL 1 MDL = 3.8735 GMD
08 Jan 2025 1 GMD = 0.262 MDL 1 MDL = 3.817 GMD
09 Jan 2025 1 GMD = 0.2624 MDL 1 MDL = 3.8114 GMD
10 Jan 2025 1 GMD = 0.2614 MDL 1 MDL = 3.8257 GMD
11 Jan 2025 1 GMD = 0.2625 MDL 1 MDL = 3.809 GMD
12 Jan 2025 1 GMD = 0.2625 MDL 1 MDL = 3.809 GMD
13 Jan 2025 1 GMD = 0.2623 MDL 1 MDL = 3.8118 GMD
14 Jan 2025 1 GMD = 0.2614 MDL 1 MDL = 3.8252 GMD
15 Jan 2025 1 GMD = 0.2626 MDL 1 MDL = 3.8078 GMD
16 Jan 2025 1 GMD = 0.2625 MDL 1 MDL = 3.809 GMD
17 Jan 2025 1 GMD = 0.266 MDL 1 MDL = 3.7596 GMD
18 Jan 2025 1 GMD = 0.2604 MDL 1 MDL = 3.8404 GMD
19 Jan 2025 1 GMD = 0.2604 MDL 1 MDL = 3.8404 GMD
20 Jan 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
21 Jan 2025 1 GMD = 0.2584 MDL 1 MDL = 3.8706 GMD
22 Jan 2025 1 GMD = 0.257 MDL 1 MDL = 3.8917 GMD
23 Jan 2025 1 GMD = 0.2556 MDL 1 MDL = 3.912 GMD
24 Jan 2025 1 GMD = 0.2584 MDL 1 MDL = 3.8698 GMD
25 Jan 2025 1 GMD = 0.2561 MDL 1 MDL = 3.9053 GMD
26 Jan 2025 1 GMD = 0.2561 MDL 1 MDL = 3.9053 GMD
27 Jan 2025 1 GMD = 0.2559 MDL 1 MDL = 3.9083 GMD
28 Jan 2025 1 GMD = 0.253 MDL 1 MDL = 3.9518 GMD
29 Jan 2025 1 GMD = 0.2588 MDL 1 MDL = 3.8632 GMD
30 Jan 2025 1 GMD = 0.2583 MDL 1 MDL = 3.8712 GMD
31 Jan 2025 1 GMD = 0.2574 MDL 1 MDL = 3.8849 GMD

Feb 2025

DateGMD-MDLMDL-GMD
01 Feb 2025 1 GMD = 0.2574 MDL 1 MDL = 3.8848 GMD
02 Feb 2025 1 GMD = 0.2578 MDL 1 MDL = 3.8784 GMD
03 Feb 2025 1 GMD = 0.2583 MDL 1 MDL = 3.8714 GMD
04 Feb 2025 1 GMD = 0.2591 MDL 1 MDL = 3.8595 GMD
05 Feb 2025 1 GMD = 0.2601 MDL 1 MDL = 3.8449 GMD
06 Feb 2025 1 GMD = 0.26 MDL 1 MDL = 3.8461 GMD
07 Feb 2025 1 GMD = 0.2606 MDL 1 MDL = 3.8373 GMD
08 Feb 2025 1 GMD = 0.2616 MDL 1 MDL = 3.8227 GMD
09 Feb 2025 1 GMD = 0.2616 MDL 1 MDL = 3.8227 GMD
10 Feb 2025 1 GMD = 0.2615 MDL 1 MDL = 3.8246 GMD
11 Feb 2025 1 GMD = 0.2631 MDL 1 MDL = 3.8008 GMD
12 Feb 2025 1 GMD = 0.2616 MDL 1 MDL = 3.822 GMD
13 Feb 2025 1 GMD = 0.2628 MDL 1 MDL = 3.8052 GMD
14 Feb 2025 1 GMD = 0.2616 MDL 1 MDL = 3.8219 GMD
15 Feb 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
16 Feb 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
17 Feb 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8337 GMD
18 Feb 2025 1 GMD = 0.261 MDL 1 MDL = 3.8313 GMD
19 Feb 2025 1 GMD = 0.2589 MDL 1 MDL = 3.8623 GMD
20 Feb 2025 1 GMD = 0.2587 MDL 1 MDL = 3.8652 GMD
21 Feb 2025 1 GMD = 0.2593 MDL 1 MDL = 3.8567 GMD
22 Feb 2025 1 GMD = 0.2593 MDL 1 MDL = 3.8571 GMD
23 Feb 2025 1 GMD = 0.2593 MDL 1 MDL = 3.8571 GMD
24 Feb 2025 1 GMD = 0.2586 MDL 1 MDL = 3.8666 GMD
25 Feb 2025 1 GMD = 0.2606 MDL 1 MDL = 3.8372 GMD
26 Feb 2025 1 GMD = 0.2581 MDL 1 MDL = 3.8748 GMD
27 Feb 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
28 Feb 2025 1 GMD = 0.2585 MDL 1 MDL = 3.8691 GMD

Mar 2025

DateGMD-MDLMDL-GMD
01 Mar 2025 1 GMD = 0.2614 MDL 1 MDL = 3.8261 GMD
02 Mar 2025 1 GMD = 0.2599 MDL 1 MDL = 3.8481 GMD
03 Mar 2025 1 GMD = 0.2601 MDL 1 MDL = 3.8444 GMD
04 Mar 2025 1 GMD = 0.2594 MDL 1 MDL = 3.8547 GMD
05 Mar 2025 1 GMD = 0.2566 MDL 1 MDL = 3.8977 GMD
06 Mar 2025 1 GMD = 0.2553 MDL 1 MDL = 3.9177 GMD
07 Mar 2025 1 GMD = 0.254 MDL 1 MDL = 3.9375 GMD
08 Mar 2025 1 GMD = 0.2537 MDL 1 MDL = 3.9421 GMD
09 Mar 2025 1 GMD = 0.2541 MDL 1 MDL = 3.9349 GMD
10 Mar 2025 1 GMD = 0.2515 MDL 1 MDL = 3.9766 GMD
11 Mar 2025 1 GMD = 0.2532 MDL 1 MDL = 3.949 GMD
12 Mar 2025 1 GMD = 0.2475 MDL 1 MDL = 4.0398 GMD
13 Mar 2025 1 GMD = 0.2471 MDL 1 MDL = 4.0475 GMD
14 Mar 2025 1 GMD = 0.252 MDL 1 MDL = 3.9676 GMD
15 Mar 2025 1 GMD = 0.2466 MDL 1 MDL = 4.0556 GMD
16 Mar 2025 1 GMD = 0.2489 MDL 1 MDL = 4.0183 GMD
17 Mar 2025 1 GMD = 0.2497 MDL 1 MDL = 4.0042 GMD
18 Mar 2025 1 GMD = 0.252 MDL 1 MDL = 3.9688 GMD
19 Mar 2025 1 GMD = 0.2519 MDL 1 MDL = 3.9704 GMD
20 Mar 2025 1 GMD = 0.2515 MDL 1 MDL = 3.9765 GMD
21 Mar 2025 1 GMD = 0.2464 MDL 1 MDL = 4.0589 GMD
22 Mar 2025 1 GMD = 0.2552 MDL 1 MDL = 3.9178 GMD
23 Mar 2025 1 GMD = 0.2511 MDL 1 MDL = 3.9823 GMD
24 Mar 2025 1 GMD = 0.2513 MDL 1 MDL = 3.9799 GMD
25 Mar 2025 1 GMD = 0.2492 MDL 1 MDL = 4.0121 GMD
26 Mar 2025 1 GMD = 0.2532 MDL 1 MDL = 3.9487 GMD
27 Mar 2025 1 GMD = 0.2527 MDL 1 MDL = 3.9579 GMD
28 Mar 2025 1 GMD = 0.2505 MDL 1 MDL = 3.9914 GMD
29 Mar 2025 1 GMD = 0.2504 MDL 1 MDL = 3.9939 GMD
30 Mar 2025 1 GMD = 0.2509 MDL 1 MDL = 3.9859 GMD
31 Mar 2025 1 GMD = 0.251 MDL 1 MDL = 3.9847 GMD

Apr 2025

DateGMD-MDLMDL-GMD
01 Apr 2025 1 GMD = 0.2493 MDL 1 MDL = 4.0113 GMD
02 Apr 2025 1 GMD = 0.249 MDL 1 MDL = 4.0159 GMD
03 Apr 2025 1 GMD = 0.2476 MDL 1 MDL = 4.0386 GMD
04 Apr 2025 1 GMD = 0.2465 MDL 1 MDL = 4.0568 GMD
05 Apr 2025 1 GMD = 0.2487 MDL 1 MDL = 4.0217 GMD
06 Apr 2025 1 GMD = 0.2487 MDL 1 MDL = 4.0217 GMD
07 Apr 2025 1 GMD = 0.2482 MDL 1 MDL = 4.0286 GMD
08 Apr 2025 1 GMD = 0.246 MDL 1 MDL = 4.0649 GMD
09 Apr 2025 1 GMD = 0.2481 MDL 1 MDL = 4.0312 GMD
10 Apr 2025 1 GMD = 0.246 MDL 1 MDL = 4.0644 GMD
11 Apr 2025 1 GMD = 0.2459 MDL 1 MDL = 4.067 GMD
12 Apr 2025 1 GMD = 0.2474 MDL 1 MDL = 4.0424 GMD
13 Apr 2025 1 GMD = 0.247 MDL 1 MDL = 4.049 GMD
14 Apr 2025 1 GMD = 0.2469 MDL 1 MDL = 4.051 GMD
15 Apr 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1349 GMD
16 Apr 2025 1 GMD = 0.2456 MDL 1 MDL = 4.0712 GMD
17 Apr 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1352 GMD
18 Apr 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1353 GMD
19 Apr 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1357 GMD
20 Apr 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1357 GMD
21 Apr 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1353 GMD
22 Apr 2025 1 GMD = 0.2392 MDL 1 MDL = 4.1804 GMD
23 Apr 2025 1 GMD = 0.2421 MDL 1 MDL = 4.1309 GMD
24 Apr 2025 1 GMD = 0.2414 MDL 1 MDL = 4.1422 GMD
25 Apr 2025 1 GMD = 0.2414 MDL 1 MDL = 4.1424 GMD
26 Apr 2025 1 GMD = 0.2397 MDL 1 MDL = 4.1717 GMD
27 Apr 2025 1 GMD = 0.2397 MDL 1 MDL = 4.1717 GMD
28 Apr 2025 1 GMD = 0.238 MDL 1 MDL = 4.202 GMD
29 Apr 2025 1 GMD = 0.2423 MDL 1 MDL = 4.1267 GMD
30 Apr 2025 1 GMD = 0.24 MDL 1 MDL = 4.1665 GMD

May 2025

DateGMD-MDLMDL-GMD
01 May 2025 1 GMD = 0.2408 MDL 1 MDL = 4.1529 GMD
02 May 2025 1 GMD = 0.2406 MDL 1 MDL = 4.1563 GMD
03 May 2025 1 GMD = 0.2411 MDL 1 MDL = 4.1473 GMD
04 May 2025 1 GMD = 0.2411 MDL 1 MDL = 4.1473 GMD
05 May 2025 1 GMD = 0.2406 MDL 1 MDL = 4.1564 GMD
06 May 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1735 GMD
07 May 2025 1 GMD = 0.2408 MDL 1 MDL = 4.1534 GMD
08 May 2025 1 GMD = 0.2407 MDL 1 MDL = 4.1553 GMD
09 May 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1736 GMD
10 May 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1736 GMD
11 May 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1736 GMD
12 May 2025 1 GMD = 0.2415 MDL 1 MDL = 4.1411 GMD
13 May 2025 1 GMD = 0.2444 MDL 1 MDL = 4.0919 GMD
14 May 2025 1 GMD = 0.2425 MDL 1 MDL = 4.1232 GMD
15 May 2025 1 GMD = 0.2405 MDL 1 MDL = 4.1587 GMD
16 May 2025 1 GMD = 0.2418 MDL 1 MDL = 4.135 GMD
17 May 2025 1 GMD = 0.241 MDL 1 MDL = 4.1486 GMD
18 May 2025 1 GMD = 0.241 MDL 1 MDL = 4.1486 GMD
19 May 2025 1 GMD = 0.2404 MDL 1 MDL = 4.1599 GMD
20 May 2025 1 GMD = 0.2399 MDL 1 MDL = 4.1685 GMD
21 May 2025 1 GMD = 0.2385 MDL 1 MDL = 4.193 GMD
22 May 2025 1 GMD = 0.2409 MDL 1 MDL = 4.1509 GMD
23 May 2025 1 GMD = 0.2409 MDL 1 MDL = 4.1509 GMD
24 May 2025 1 GMD = 0.2404 MDL 1 MDL = 4.1592 GMD
25 May 2025 1 GMD = 0.2404 MDL 1 MDL = 4.1592 GMD
26 May 2025 1 GMD = 0.2394 MDL 1 MDL = 4.1771 GMD
27 May 2025 1 GMD = 0.2393 MDL 1 MDL = 4.178 GMD
28 May 2025 1 GMD = 0.2401 MDL 1 MDL = 4.1642 GMD
29 May 2025 1 GMD = 0.2409 MDL 1 MDL = 4.1518 GMD
30 May 2025 1 GMD = 0.2408 MDL 1 MDL = 4.1523 GMD
31 May 2025 1 GMD = 0.2408 MDL 1 MDL = 4.1524 GMD

Jun 2025

DateGMD-MDLMDL-GMD
01 Jun 2025 1 GMD = 0.2405 MDL 1 MDL = 4.158 GMD
02 Jun 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1744 GMD
03 Jun 2025 1 GMD = 0.239 MDL 1 MDL = 4.1842 GMD
04 Jun 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1732 GMD
05 Jun 2025 1 GMD = 0.2467 MDL 1 MDL = 4.054 GMD
06 Jun 2025 1 GMD = 0.2444 MDL 1 MDL = 4.0913 GMD
07 Jun 2025 1 GMD = 0.2432 MDL 1 MDL = 4.1126 GMD
08 Jun 2025 1 GMD = 0.2432 MDL 1 MDL = 4.1126 GMD
09 Jun 2025 1 GMD = 0.2431 MDL 1 MDL = 4.1135 GMD
10 Jun 2025 1 GMD = 0.2411 MDL 1 MDL = 4.1483 GMD
11 Jun 2025 1 GMD = 0.2447 MDL 1 MDL = 4.0868 GMD
12 Jun 2025 1 GMD = 0.2429 MDL 1 MDL = 4.1165 GMD
13 Jun 2025 1 GMD = 0.243 MDL 1 MDL = 4.1146 GMD
14 Jun 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1351 GMD
15 Jun 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1351 GMD
16 Jun 2025 1 GMD = 0.2424 MDL 1 MDL = 4.1247 GMD
17 Jun 2025 1 GMD = 0.2387 MDL 1 MDL = 4.1885 GMD
18 Jun 2025 1 GMD = 0.2394 MDL 1 MDL = 4.1771 GMD
19 Jun 2025 1 GMD = 0.241 MDL 1 MDL = 4.15 GMD
20 Jun 2025 1 GMD = 0.2406 MDL 1 MDL = 4.1561 GMD
21 Jun 2025 1 GMD = 0.2404 MDL 1 MDL = 4.1596 GMD
22 Jun 2025 1 GMD = 0.2404 MDL 1 MDL = 4.1596 GMD
23 Jun 2025 1 GMD = 0.2401 MDL 1 MDL = 4.1645 GMD
24 Jun 2025 1 GMD = 0.2382 MDL 1 MDL = 4.1975 GMD
25 Jun 2025 1 GMD = 0.2382 MDL 1 MDL = 4.1979 GMD
26 Jun 2025 1 GMD = 0.237 MDL 1 MDL = 4.2193 GMD
27 Jun 2025 1 GMD = 0.2367 MDL 1 MDL = 4.2246 GMD
28 Jun 2025 1 GMD = 0.2367 MDL 1 MDL = 4.2252 GMD
29 Jun 2025 1 GMD = 0.2367 MDL 1 MDL = 4.2252 GMD
30 Jun 2025 1 GMD = 0.2358 MDL 1 MDL = 4.2401 GMD

Jul 2025

DateGMD-MDLMDL-GMD
01 Jul 2025 1 GMD = 0.2349 MDL 1 MDL = 4.258 GMD
02 Jul 2025 1 GMD = 0.2367 MDL 1 MDL = 4.2255 GMD
03 Jul 2025 1 GMD = 0.2355 MDL 1 MDL = 4.2454 GMD
04 Jul 2025 1 GMD = 0.2355 MDL 1 MDL = 4.2458 GMD
05 Jul 2025 1 GMD = 0.2356 MDL 1 MDL = 4.245 GMD
06 Jul 2025 1 GMD = 0.2356 MDL 1 MDL = 4.245 GMD
07 Jul 2025 1 GMD = 0.236 MDL 1 MDL = 4.2374 GMD
08 Jul 2025 1 GMD = 0.2366 MDL 1 MDL = 4.2268 GMD
09 Jul 2025 1 GMD = 0.237 MDL 1 MDL = 4.2186 GMD
10 Jul 2025 1 GMD = 0.2368 MDL 1 MDL = 4.2229 GMD
11 Jul 2025 1 GMD = 0.2367 MDL 1 MDL = 4.224 GMD
12 Jul 2025 1 GMD = 0.2367 MDL 1 MDL = 4.2245 GMD
13 Jul 2025 1 GMD = 0.2361 MDL 1 MDL = 4.2364 GMD
14 Jul 2025 1 GMD = 0.237 MDL 1 MDL = 4.2202 GMD
15 Jul 2025 1 GMD = 0.2365 MDL 1 MDL = 4.2278 GMD
16 Jul 2025 1 GMD = 0.2375 MDL 1 MDL = 4.2098 GMD
17 Jul 2025 1 GMD = 0.2378 MDL 1 MDL = 4.2057 GMD
18 Jul 2025 1 GMD = 0.2379 MDL 1 MDL = 4.2043 GMD
19 Jul 2025 1 GMD = 0.2381 MDL 1 MDL = 4.1998 GMD
20 Jul 2025 1 GMD = 0.2381 MDL 1 MDL = 4.1998 GMD
21 Jul 2025 1 GMD = 0.2374 MDL 1 MDL = 4.2127 GMD
22 Jul 2025 1 GMD = 0.2372 MDL 1 MDL = 4.2159 GMD
23 Jul 2025 1 GMD = 0.2349 MDL 1 MDL = 4.2579 GMD
24 Jul 2025 1 GMD = 0.2336 MDL 1 MDL = 4.2816 GMD
25 Jul 2025 1 GMD = 0.2338 MDL 1 MDL = 4.2773 GMD
26 Jul 2025 1 GMD = 0.2332 MDL 1 MDL = 4.288 GMD
27 Jul 2025 1 GMD = 0.2332 MDL 1 MDL = 4.288 GMD
28 Jul 2025 1 GMD = 0.2341 MDL 1 MDL = 4.2711 GMD
29 Jul 2025 1 GMD = 0.2372 MDL 1 MDL = 4.2153 GMD
30 Jul 2025 1 GMD = 0.237 MDL 1 MDL = 4.2186 GMD
31 Jul 2025 1 GMD = 0.2391 MDL 1 MDL = 4.1831 GMD

Aug 2025

DateGMD-MDLMDL-GMD
01 Aug 2025 1 GMD = 0.2375 MDL 1 MDL = 4.2114 GMD
02 Aug 2025 1 GMD = 0.2339 MDL 1 MDL = 4.2762 GMD

GMD-MDL and MDL-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats