> GMD-MNT and MNT-GMD exchange rates - 2025

GMD-MNT and MNT-GMD exchange rates - 2025

GMD-MNT and MNT-GMD exchange rates

Check below the exchange rates for GMD-MNT and MNT-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GMD = 48.979 MNT

1 MNT = 0.0204 GMD

1Y 2Y 3Y

GMD to MNTMNT to GMD

Jan 2025

Date	GMD-MNT	MNT-GMD
01 Jan 2025	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
02 Jan 2025	1 GMD = 47.1945 MNT	1 MNT = 0.0212 GMD
03 Jan 2025	1 GMD = 46.8682 MNT	1 MNT = 0.0213 GMD
04 Jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
05 Jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
06 Jan 2025	1 GMD = 46.8486 MNT	1 MNT = 0.0213 GMD
07 Jan 2025	1 GMD = 47.5235 MNT	1 MNT = 0.021 GMD
08 Jan 2025	1 GMD = 48.2013 MNT	1 MNT = 0.0207 GMD
09 Jan 2025	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
10 Jan 2025	1 GMD = 47.5234 MNT	1 MNT = 0.021 GMD
11 Jan 2025	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
12 Jan 2025	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
13 Jan 2025	1 GMD = 47.5254 MNT	1 MNT = 0.021 GMD
14 Jan 2025	1 GMD = 47.1947 MNT	1 MNT = 0.0212 GMD
15 Jan 2025	1 GMD = 47.5236 MNT	1 MNT = 0.021 GMD
16 Jan 2025	1 GMD = 47.5217 MNT	1 MNT = 0.021 GMD
17 Jan 2025	1 GMD = 47.859 MNT	1 MNT = 0.0209 GMD
18 Jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
19 Jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
20 Jan 2025	1 GMD = 46.8684 MNT	1 MNT = 0.0213 GMD
21 Jan 2025	1 GMD = 46.8706 MNT	1 MNT = 0.0213 GMD
22 Jan 2025	1 GMD = 46.8683 MNT	1 MNT = 0.0213 GMD
23 Jan 2025	1 GMD = 46.5483 MNT	1 MNT = 0.0215 GMD
24 Jan 2025	1 GMD = 47.1948 MNT	1 MNT = 0.0212 GMD
25 Jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
26 Jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
27 Jan 2025	1 GMD = 46.8678 MNT	1 MNT = 0.0213 GMD
28 Jan 2025	1 GMD = 46.2151 MNT	1 MNT = 0.0216 GMD
29 Jan 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
30 Jan 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
31 Jan 2025	1 GMD = 46.8661 MNT	1 MNT = 0.0213 GMD

Feb 2025

Date	GMD-MNT	MNT-GMD
01 Feb 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
02 Feb 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
03 Feb 2025	1 GMD = 46.8685 MNT	1 MNT = 0.0213 GMD
04 Feb 2025	1 GMD = 46.8704 MNT	1 MNT = 0.0213 GMD
05 Feb 2025	1 GMD = 47.1947 MNT	1 MNT = 0.0212 GMD
06 Feb 2025	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
07 Feb 2025	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
08 Feb 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
09 Feb 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
10 Feb 2025	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
11 Feb 2025	1 GMD = 47.5038 MNT	1 MNT = 0.0211 GMD
12 Feb 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
13 Feb 2025	1 GMD = 48.4073 MNT	1 MNT = 0.0207 GMD
14 Feb 2025	1 GMD = 48.4078 MNT	1 MNT = 0.0207 GMD
15 Feb 2025	1 GMD = 48.4051 MNT	1 MNT = 0.0207 GMD
16 Feb 2025	1 GMD = 48.4051 MNT	1 MNT = 0.0207 GMD
17 Feb 2025	1 GMD = 48.4064 MNT	1 MNT = 0.0207 GMD
18 Feb 2025	1 GMD = 48.4942 MNT	1 MNT = 0.0206 GMD
19 Feb 2025	1 GMD = 48.0981 MNT	1 MNT = 0.0208 GMD
20 Feb 2025	1 GMD = 48.0297 MNT	1 MNT = 0.0208 GMD
21 Feb 2025	1 GMD = 48.1258 MNT	1 MNT = 0.0208 GMD
22 Feb 2025	1 GMD = 48.1293 MNT	1 MNT = 0.0208 GMD
23 Feb 2025	1 GMD = 48.0985 MNT	1 MNT = 0.0208 GMD
24 Feb 2025	1 GMD = 48.0913 MNT	1 MNT = 0.0208 GMD
25 Feb 2025	1 GMD = 48.4643 MNT	1 MNT = 0.0206 GMD
26 Feb 2025	1 GMD = 48.003 MNT	1 MNT = 0.0208 GMD
27 Feb 2025	1 GMD = 48.5032 MNT	1 MNT = 0.0206 GMD
28 Feb 2025	1 GMD = 48.1117 MNT	1 MNT = 0.0208 GMD

Mar 2025

Date	GMD-MNT	MNT-GMD
01 Mar 2025	1 GMD = 48.5393 MNT	1 MNT = 0.0206 GMD
02 Mar 2025	1 GMD = 48.5433 MNT	1 MNT = 0.0206 GMD
03 Mar 2025	1 GMD = 48.5395 MNT	1 MNT = 0.0206 GMD
04 Mar 2025	1 GMD = 48.5446 MNT	1 MNT = 0.0206 GMD
05 Mar 2025	1 GMD = 48.2056 MNT	1 MNT = 0.0207 GMD
06 Mar 2025	1 GMD = 48.5431 MNT	1 MNT = 0.0206 GMD
07 Mar 2025	1 GMD = 48.5161 MNT	1 MNT = 0.0206 GMD
08 Mar 2025	1 GMD = 48.1366 MNT	1 MNT = 0.0208 GMD
09 Mar 2025	1 GMD = 48.5346 MNT	1 MNT = 0.0206 GMD
10 Mar 2025	1 GMD = 48.5486 MNT	1 MNT = 0.0206 GMD
11 Mar 2025	1 GMD = 48.1463 MNT	1 MNT = 0.0208 GMD
12 Mar 2025	1 GMD = 48.209 MNT	1 MNT = 0.0207 GMD
13 Mar 2025	1 GMD = 48.196 MNT	1 MNT = 0.0207 GMD
14 Mar 2025	1 GMD = 48.184 MNT	1 MNT = 0.0208 GMD
15 Mar 2025	1 GMD = 48.254 MNT	1 MNT = 0.0207 GMD
16 Mar 2025	1 GMD = 48.5819 MNT	1 MNT = 0.0206 GMD
17 Mar 2025	1 GMD = 48.2292 MNT	1 MNT = 0.0207 GMD
18 Mar 2025	1 GMD = 48.197 MNT	1 MNT = 0.0207 GMD
19 Mar 2025	1 GMD = 48.2395 MNT	1 MNT = 0.0207 GMD
20 Mar 2025	1 GMD = 48.2108 MNT	1 MNT = 0.0207 GMD
21 Mar 2025	1 GMD = 48.1763 MNT	1 MNT = 0.0208 GMD
22 Mar 2025	1 GMD = 49.3501 MNT	1 MNT = 0.0203 GMD
23 Mar 2025	1 GMD = 48.7159 MNT	1 MNT = 0.0205 GMD
24 Mar 2025	1 GMD = 48.7095 MNT	1 MNT = 0.0205 GMD
25 Mar 2025	1 GMD = 48.2884 MNT	1 MNT = 0.0207 GMD
26 Mar 2025	1 GMD = 48.8125 MNT	1 MNT = 0.0205 GMD
27 Mar 2025	1 GMD = 48.6899 MNT	1 MNT = 0.0205 GMD
28 Mar 2025	1 GMD = 48.4317 MNT	1 MNT = 0.0206 GMD
29 Mar 2025	1 GMD = 48.4054 MNT	1 MNT = 0.0207 GMD
30 Mar 2025	1 GMD = 48.8685 MNT	1 MNT = 0.0205 GMD
31 Mar 2025	1 GMD = 48.8659 MNT	1 MNT = 0.0205 GMD

Apr 2025

Date	GMD-MNT	MNT-GMD
01 Apr 2025	1 GMD = 48.4193 MNT	1 MNT = 0.0207 GMD
02 Apr 2025	1 GMD = 48.3432 MNT	1 MNT = 0.0207 GMD
03 Apr 2025	1 GMD = 48.4005 MNT	1 MNT = 0.0207 GMD
04 Apr 2025	1 GMD = 49.0038 MNT	1 MNT = 0.0204 GMD
05 Apr 2025	1 GMD = 49.0829 MNT	1 MNT = 0.0204 GMD
06 Apr 2025	1 GMD = 49.0616 MNT	1 MNT = 0.0204 GMD
07 Apr 2025	1 GMD = 49.0721 MNT	1 MNT = 0.0204 GMD
08 Apr 2025	1 GMD = 48.6316 MNT	1 MNT = 0.0206 GMD
09 Apr 2025	1 GMD = 49.1499 MNT	1 MNT = 0.0203 GMD
10 Apr 2025	1 GMD = 48.7007 MNT	1 MNT = 0.0205 GMD
11 Apr 2025	1 GMD = 48.6819 MNT	1 MNT = 0.0205 GMD
12 Apr 2025	1 GMD = 49.1781 MNT	1 MNT = 0.0203 GMD
13 Apr 2025	1 GMD = 49.4515 MNT	1 MNT = 0.0202 GMD
14 Apr 2025	1 GMD = 49.4387 MNT	1 MNT = 0.0202 GMD
15 Apr 2025	1 GMD = 49.4491 MNT	1 MNT = 0.0202 GMD
16 Apr 2025	1 GMD = 49.1575 MNT	1 MNT = 0.0203 GMD
17 Apr 2025	1 GMD = 49.6087 MNT	1 MNT = 0.0202 GMD
18 Apr 2025	1 GMD = 49.4721 MNT	1 MNT = 0.0202 GMD
19 Apr 2025	1 GMD = 49.6205 MNT	1 MNT = 0.0202 GMD
20 Apr 2025	1 GMD = 49.8756 MNT	1 MNT = 0.02 GMD
21 Apr 2025	1 GMD = 49.8946 MNT	1 MNT = 0.02 GMD
22 Apr 2025	1 GMD = 49.5083 MNT	1 MNT = 0.0202 GMD
23 Apr 2025	1 GMD = 49.8803 MNT	1 MNT = 0.02 GMD
24 Apr 2025	1 GMD = 49.5511 MNT	1 MNT = 0.0202 GMD
25 Apr 2025	1 GMD = 49.6228 MNT	1 MNT = 0.0202 GMD
26 Apr 2025	1 GMD = 49.2821 MNT	1 MNT = 0.0203 GMD
27 Apr 2025	1 GMD = 49.6244 MNT	1 MNT = 0.0202 GMD
28 Apr 2025	1 GMD = 49.5957 MNT	1 MNT = 0.0202 GMD
29 Apr 2025	1 GMD = 50.3154 MNT	1 MNT = 0.0199 GMD
30 Apr 2025	1 GMD = 49.9756 MNT	1 MNT = 0.02 GMD

May 2025

Date	GMD-MNT	MNT-GMD
01 May 2025	1 GMD = 49.9906 MNT	1 MNT = 0.02 GMD
02 May 2025	1 GMD = 49.9699 MNT	1 MNT = 0.02 GMD
03 May 2025	1 GMD = 49.9755 MNT	1 MNT = 0.02 GMD
04 May 2025	1 GMD = 49.9711 MNT	1 MNT = 0.02 GMD
05 May 2025	1 GMD = 49.9671 MNT	1 MNT = 0.02 GMD
06 May 2025	1 GMD = 49.998 MNT	1 MNT = 0.02 GMD
07 May 2025	1 GMD = 50.3692 MNT	1 MNT = 0.0199 GMD
08 May 2025	1 GMD = 49.9872 MNT	1 MNT = 0.02 GMD
09 May 2025	1 GMD = 50.0024 MNT	1 MNT = 0.02 GMD
10 May 2025	1 GMD = 50.0135 MNT	1 MNT = 0.02 GMD
11 May 2025	1 GMD = 49.9804 MNT	1 MNT = 0.02 GMD
12 May 2025	1 GMD = 49.9829 MNT	1 MNT = 0.02 GMD
13 May 2025	1 GMD = 49.9881 MNT	1 MNT = 0.02 GMD
14 May 2025	1 GMD = 49.6896 MNT	1 MNT = 0.0201 GMD
15 May 2025	1 GMD = 49.3146 MNT	1 MNT = 0.0203 GMD
16 May 2025	1 GMD = 49.7548 MNT	1 MNT = 0.0201 GMD
17 May 2025	1 GMD = 49.4426 MNT	1 MNT = 0.0202 GMD
18 May 2025	1 GMD = 49.2908 MNT	1 MNT = 0.0203 GMD
19 May 2025	1 GMD = 49.2883 MNT	1 MNT = 0.0203 GMD
20 May 2025	1 GMD = 49.3316 MNT	1 MNT = 0.0203 GMD
21 May 2025	1 GMD = 49.3886 MNT	1 MNT = 0.0202 GMD
22 May 2025	1 GMD = 49.6804 MNT	1 MNT = 0.0201 GMD
23 May 2025	1 GMD = 49.6501 MNT	1 MNT = 0.0201 GMD
24 May 2025	1 GMD = 49.6988 MNT	1 MNT = 0.0201 GMD
25 May 2025	1 GMD = 49.6576 MNT	1 MNT = 0.0201 GMD
26 May 2025	1 GMD = 49.6359 MNT	1 MNT = 0.0201 GMD
27 May 2025	1 GMD = 49.6837 MNT	1 MNT = 0.0201 GMD
28 May 2025	1 GMD = 49.6726 MNT	1 MNT = 0.0201 GMD
29 May 2025	1 GMD = 49.6567 MNT	1 MNT = 0.0201 GMD
30 May 2025	1 GMD = 49.6789 MNT	1 MNT = 0.0201 GMD
31 May 2025	1 GMD = 49.6796 MNT	1 MNT = 0.0201 GMD

Jun 2025

Date	GMD-MNT	MNT-GMD
01 Jun 2025	1 GMD = 49.6443 MNT	1 MNT = 0.0201 GMD
02 Jun 2025	1 GMD = 49.6387 MNT	1 MNT = 0.0201 GMD
03 Jun 2025	1 GMD = 49.6868 MNT	1 MNT = 0.0201 GMD
04 Jun 2025	1 GMD = 49.6614 MNT	1 MNT = 0.0201 GMD
05 Jun 2025	1 GMD = 51.1204 MNT	1 MNT = 0.0196 GMD
06 Jun 2025	1 GMD = 50.7601 MNT	1 MNT = 0.0197 GMD
07 Jun 2025	1 GMD = 50.377 MNT	1 MNT = 0.0199 GMD
08 Jun 2025	1 GMD = 50.4123 MNT	1 MNT = 0.0198 GMD
09 Jun 2025	1 GMD = 50.4215 MNT	1 MNT = 0.0198 GMD
10 Jun 2025	1 GMD = 50.0331 MNT	1 MNT = 0.02 GMD
11 Jun 2025	1 GMD = 50.6579 MNT	1 MNT = 0.0197 GMD
12 Jun 2025	1 GMD = 50.774 MNT	1 MNT = 0.0197 GMD
13 Jun 2025	1 GMD = 50.7683 MNT	1 MNT = 0.0197 GMD
14 Jun 2025	1 GMD = 50.743 MNT	1 MNT = 0.0197 GMD
15 Jun 2025	1 GMD = 50.8016 MNT	1 MNT = 0.0197 GMD
16 Jun 2025	1 GMD = 50.798 MNT	1 MNT = 0.0197 GMD
17 Jun 2025	1 GMD = 50.0957 MNT	1 MNT = 0.02 GMD
18 Jun 2025	1 GMD = 50.1001 MNT	1 MNT = 0.02 GMD
19 Jun 2025	1 GMD = 50.1466 MNT	1 MNT = 0.0199 GMD
20 Jun 2025	1 GMD = 50.1174 MNT	1 MNT = 0.02 GMD
21 Jun 2025	1 GMD = 50.1223 MNT	1 MNT = 0.02 GMD
22 Jun 2025	1 GMD = 50.1093 MNT	1 MNT = 0.02 GMD
23 Jun 2025	1 GMD = 50.1174 MNT	1 MNT = 0.02 GMD
24 Jun 2025	1 GMD = 50.0593 MNT	1 MNT = 0.02 GMD
25 Jun 2025	1 GMD = 50.121 MNT	1 MNT = 0.02 GMD
26 Jun 2025	1 GMD = 50.138 MNT	1 MNT = 0.0199 GMD
27 Jun 2025	1 GMD = 50.1296 MNT	1 MNT = 0.0199 GMD
28 Jun 2025	1 GMD = 50.1191 MNT	1 MNT = 0.02 GMD
29 Jun 2025	1 GMD = 50.1219 MNT	1 MNT = 0.02 GMD
30 Jun 2025	1 GMD = 50.1199 MNT	1 MNT = 0.02 GMD

Jul 2025

Date	GMD-MNT	MNT-GMD
01 Jul 2025	1 GMD = 50.1258 MNT	1 MNT = 0.0199 GMD
02 Jul 2025	1 GMD = 50.4676 MNT	1 MNT = 0.0198 GMD
03 Jul 2025	1 GMD = 50.1421 MNT	1 MNT = 0.0199 GMD
04 Jul 2025	1 GMD = 50.1889 MNT	1 MNT = 0.0199 GMD
05 Jul 2025	1 GMD = 50.1441 MNT	1 MNT = 0.0199 GMD
06 Jul 2025	1 GMD = 50.1185 MNT	1 MNT = 0.02 GMD
07 Jul 2025	1 GMD = 50.1233 MNT	1 MNT = 0.02 GMD
08 Jul 2025	1 GMD = 50.1948 MNT	1 MNT = 0.0199 GMD
09 Jul 2025	1 GMD = 50.1902 MNT	1 MNT = 0.0199 GMD
10 Jul 2025	1 GMD = 50.1682 MNT	1 MNT = 0.0199 GMD
11 Jul 2025	1 GMD = 50.1781 MNT	1 MNT = 0.0199 GMD
12 Jul 2025	1 GMD = 50.2083 MNT	1 MNT = 0.0199 GMD
13 Jul 2025	1 GMD = 50.1559 MNT	1 MNT = 0.0199 GMD
14 Jul 2025	1 GMD = 50.1349 MNT	1 MNT = 0.0199 GMD
15 Jul 2025	1 GMD = 50.1373 MNT	1 MNT = 0.0199 GMD
16 Jul 2025	1 GMD = 50.165 MNT	1 MNT = 0.0199 GMD
17 Jul 2025	1 GMD = 50.1562 MNT	1 MNT = 0.0199 GMD
18 Jul 2025	1 GMD = 50.17 MNT	1 MNT = 0.0199 GMD
19 Jul 2025	1 GMD = 50.1529 MNT	1 MNT = 0.0199 GMD
20 Jul 2025	1 GMD = 50.1491 MNT	1 MNT = 0.0199 GMD
21 Jul 2025	1 GMD = 50.1445 MNT	1 MNT = 0.0199 GMD
22 Jul 2025	1 GMD = 50.1981 MNT	1 MNT = 0.0199 GMD
23 Jul 2025	1 GMD = 49.8105 MNT	1 MNT = 0.0201 GMD
24 Jul 2025	1 GMD = 49.8671 MNT	1 MNT = 0.0201 GMD
25 Jul 2025	1 GMD = 49.8232 MNT	1 MNT = 0.0201 GMD
26 Jul 2025	1 GMD = 49.8526 MNT	1 MNT = 0.0201 GMD
27 Jul 2025	1 GMD = 49.8298 MNT	1 MNT = 0.0201 GMD
28 Jul 2025	1 GMD = 49.83 MNT	1 MNT = 0.0201 GMD
29 Jul 2025	1 GMD = 49.8683 MNT	1 MNT = 0.0201 GMD
30 Jul 2025	1 GMD = 49.868 MNT	1 MNT = 0.0201 GMD
31 Jul 2025	1 GMD = 49.852 MNT	1 MNT = 0.0201 GMD

Aug 2025

Date	GMD-MNT	MNT-GMD
01 Aug 2025	1 GMD = 49.5381 MNT	1 MNT = 0.0202 GMD
02 Aug 2025	1 GMD = 49.5218 MNT	1 MNT = 0.0202 GMD

GMD-MNT and MNT-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News