> GMD-PLN and PLN-GMD exchange rates - 2025

GMD-PLN and PLN-GMD exchange rates - 2025

GMD-PLN and PLN-GMD exchange rates

Check below the exchange rates for GMD-PLN and PLN-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GMD = 0.0536 PLN

1 PLN = 18.6695 GMD

1Y 2Y 3Y

GMD to PLNPLN to GMD

Jan 2025

Date	GMD-PLN	PLN-GMD
01 Jan 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5181 GMD
02 Jan 2025	1 GMD = 0.0575 PLN	1 PLN = 17.3863 GMD
03 Jan 2025	1 GMD = 0.0572 PLN	1 PLN = 17.4746 GMD
04 Jan 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5014 GMD
05 Jan 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5014 GMD
06 Jan 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7727 GMD
07 Jan 2025	1 GMD = 0.0573 PLN	1 PLN = 17.4521 GMD
08 Jan 2025	1 GMD = 0.0589 PLN	1 PLN = 16.9736 GMD
09 Jan 2025	1 GMD = 0.0584 PLN	1 PLN = 17.1128 GMD
10 Jan 2025	1 GMD = 0.0579 PLN	1 PLN = 17.2678 GMD
11 Jan 2025	1 GMD = 0.0582 PLN	1 PLN = 17.1738 GMD
12 Jan 2025	1 GMD = 0.0582 PLN	1 PLN = 17.1738 GMD
13 Jan 2025	1 GMD = 0.0586 PLN	1 PLN = 17.0703 GMD
14 Jan 2025	1 GMD = 0.0579 PLN	1 PLN = 17.2763 GMD
15 Jan 2025	1 GMD = 0.0579 PLN	1 PLN = 17.2841 GMD
16 Jan 2025	1 GMD = 0.058 PLN	1 PLN = 17.2469 GMD
17 Jan 2025	1 GMD = 0.0583 PLN	1 PLN = 17.1669 GMD
18 Jan 2025	1 GMD = 0.0572 PLN	1 PLN = 17.4736 GMD
19 Jan 2025	1 GMD = 0.0571 PLN	1 PLN = 17.5252 GMD
20 Jan 2025	1 GMD = 0.057 PLN	1 PLN = 17.5453 GMD
21 Jan 2025	1 GMD = 0.0566 PLN	1 PLN = 17.6571 GMD
22 Jan 2025	1 GMD = 0.0559 PLN	1 PLN = 17.8921 GMD
23 Jan 2025	1 GMD = 0.0554 PLN	1 PLN = 18.0465 GMD
24 Jan 2025	1 GMD = 0.0559 PLN	1 PLN = 17.9023 GMD
25 Jan 2025	1 GMD = 0.0554 PLN	1 PLN = 18.0568 GMD
26 Jan 2025	1 GMD = 0.0553 PLN	1 PLN = 18.0859 GMD
27 Jan 2025	1 GMD = 0.0554 PLN	1 PLN = 18.0571 GMD
28 Jan 2025	1 GMD = 0.0549 PLN	1 PLN = 18.2082 GMD
29 Jan 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7757 GMD
30 Jan 2025	1 GMD = 0.0562 PLN	1 PLN = 17.8085 GMD
31 Jan 2025	1 GMD = 0.056 PLN	1 PLN = 17.8565 GMD

Feb 2025

Date	GMD-PLN	PLN-GMD
01 Feb 2025	1 GMD = 0.0561 PLN	1 PLN = 17.8286 GMD
02 Feb 2025	1 GMD = 0.0561 PLN	1 PLN = 17.8304 GMD
03 Feb 2025	1 GMD = 0.0568 PLN	1 PLN = 17.6204 GMD
04 Feb 2025	1 GMD = 0.0564 PLN	1 PLN = 17.7395 GMD
05 Feb 2025	1 GMD = 0.0559 PLN	1 PLN = 17.8794 GMD
06 Feb 2025	1 GMD = 0.0564 PLN	1 PLN = 17.7345 GMD
07 Feb 2025	1 GMD = 0.0561 PLN	1 PLN = 17.8109 GMD
08 Feb 2025	1 GMD = 0.0562 PLN	1 PLN = 17.8013 GMD
09 Feb 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7549 GMD
10 Feb 2025	1 GMD = 0.0562 PLN	1 PLN = 17.7802 GMD
11 Feb 2025	1 GMD = 0.0565 PLN	1 PLN = 17.6903 GMD
12 Feb 2025	1 GMD = 0.0558 PLN	1 PLN = 17.9077 GMD
13 Feb 2025	1 GMD = 0.0562 PLN	1 PLN = 17.8057 GMD
14 Feb 2025	1 GMD = 0.0556 PLN	1 PLN = 17.9811 GMD
15 Feb 2025	1 GMD = 0.0556 PLN	1 PLN = 17.9998 GMD
16 Feb 2025	1 GMD = 0.0555 PLN	1 PLN = 18.0021 GMD
17 Feb 2025	1 GMD = 0.0555 PLN	1 PLN = 18.0034 GMD
18 Feb 2025	1 GMD = 0.0557 PLN	1 PLN = 17.9485 GMD
19 Feb 2025	1 GMD = 0.0557 PLN	1 PLN = 17.9664 GMD
20 Feb 2025	1 GMD = 0.0557 PLN	1 PLN = 17.9565 GMD
21 Feb 2025	1 GMD = 0.0553 PLN	1 PLN = 18.084 GMD
22 Feb 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1012 GMD
23 Feb 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1012 GMD
24 Feb 2025	1 GMD = 0.0551 PLN	1 PLN = 18.1572 GMD
25 Feb 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1164 GMD
26 Feb 2025	1 GMD = 0.0546 PLN	1 PLN = 18.3046 GMD
27 Feb 2025	1 GMD = 0.0551 PLN	1 PLN = 18.1398 GMD
28 Feb 2025	1 GMD = 0.0554 PLN	1 PLN = 18.056 GMD

Mar 2025

Date	GMD-PLN	PLN-GMD
01 Mar 2025	1 GMD = 0.0565 PLN	1 PLN = 17.6869 GMD
02 Mar 2025	1 GMD = 0.0565 PLN	1 PLN = 17.6913 GMD
03 Mar 2025	1 GMD = 0.0563 PLN	1 PLN = 17.7465 GMD
04 Mar 2025	1 GMD = 0.0552 PLN	1 PLN = 18.1319 GMD
05 Mar 2025	1 GMD = 0.0539 PLN	1 PLN = 18.5668 GMD
06 Mar 2025	1 GMD = 0.0541 PLN	1 PLN = 18.4779 GMD
07 Mar 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5783 GMD
08 Mar 2025	1 GMD = 0.0533 PLN	1 PLN = 18.7577 GMD
09 Mar 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5744 GMD
10 Mar 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5843 GMD
11 Mar 2025	1 GMD = 0.0538 PLN	1 PLN = 18.5964 GMD
12 Mar 2025	1 GMD = 0.0535 PLN	1 PLN = 18.7042 GMD
13 Mar 2025	1 GMD = 0.0537 PLN	1 PLN = 18.6256 GMD
14 Mar 2025	1 GMD = 0.0535 PLN	1 PLN = 18.6948 GMD
15 Mar 2025	1 GMD = 0.0533 PLN	1 PLN = 18.7455 GMD
16 Mar 2025	1 GMD = 0.0537 PLN	1 PLN = 18.6251 GMD
17 Mar 2025	1 GMD = 0.0534 PLN	1 PLN = 18.7238 GMD
18 Mar 2025	1 GMD = 0.0531 PLN	1 PLN = 18.8161 GMD
19 Mar 2025	1 GMD = 0.0531 PLN	1 PLN = 18.8383 GMD
20 Mar 2025	1 GMD = 0.0534 PLN	1 PLN = 18.7279 GMD
21 Mar 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6421 GMD
22 Mar 2025	1 GMD = 0.055 PLN	1 PLN = 18.1779 GMD
23 Mar 2025	1 GMD = 0.0542 PLN	1 PLN = 18.4439 GMD
24 Mar 2025	1 GMD = 0.0542 PLN	1 PLN = 18.4499 GMD
25 Mar 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6729 GMD
26 Mar 2025	1 GMD = 0.0542 PLN	1 PLN = 18.4407 GMD
27 Mar 2025	1 GMD = 0.0545 PLN	1 PLN = 18.3653 GMD
28 Mar 2025	1 GMD = 0.0539 PLN	1 PLN = 18.567 GMD
29 Mar 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6706 GMD
30 Mar 2025	1 GMD = 0.054 PLN	1 PLN = 18.5315 GMD
31 Mar 2025	1 GMD = 0.054 PLN	1 PLN = 18.5037 GMD

Apr 2025

Date	GMD-PLN	PLN-GMD
01 Apr 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6528 GMD
02 Apr 2025	1 GMD = 0.0537 PLN	1 PLN = 18.6202 GMD
03 Apr 2025	1 GMD = 0.0531 PLN	1 PLN = 18.8152 GMD
04 Apr 2025	1 GMD = 0.0538 PLN	1 PLN = 18.6015 GMD
05 Apr 2025	1 GMD = 0.0544 PLN	1 PLN = 18.3789 GMD
06 Apr 2025	1 GMD = 0.0545 PLN	1 PLN = 18.3365 GMD
07 Apr 2025	1 GMD = 0.0548 PLN	1 PLN = 18.2633 GMD
08 Apr 2025	1 GMD = 0.0545 PLN	1 PLN = 18.3594 GMD
09 Apr 2025	1 GMD = 0.0544 PLN	1 PLN = 18.3893 GMD
10 Apr 2025	1 GMD = 0.0539 PLN	1 PLN = 18.5532 GMD
11 Apr 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9187 GMD
12 Apr 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9357 GMD
13 Apr 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9433 GMD
14 Apr 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9456 GMD
15 Apr 2025	1 GMD = 0.053 PLN	1 PLN = 18.8809 GMD
16 Apr 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9685 GMD
17 Apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0054 GMD
18 Apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.003 GMD
19 Apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0048 GMD
20 Apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0048 GMD
21 Apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.003 GMD
22 Apr 2025	1 GMD = 0.0521 PLN	1 PLN = 19.1822 GMD
23 Apr 2025	1 GMD = 0.053 PLN	1 PLN = 18.8838 GMD
24 Apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0226 GMD
25 Apr 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0274 GMD
26 Apr 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1528 GMD
27 Apr 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1528 GMD
28 Apr 2025	1 GMD = 0.0523 PLN	1 PLN = 19.1284 GMD
29 Apr 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9177 GMD
30 Apr 2025	1 GMD = 0.0525 PLN	1 PLN = 19.0372 GMD

May 2025

Date	GMD-PLN	PLN-GMD
01 May 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9366 GMD
02 May 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9755 GMD
03 May 2025	1 GMD = 0.0529 PLN	1 PLN = 18.8916 GMD
04 May 2025	1 GMD = 0.0529 PLN	1 PLN = 18.911 GMD
05 May 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9598 GMD
06 May 2025	1 GMD = 0.0528 PLN	1 PLN = 18.9424 GMD
07 May 2025	1 GMD = 0.053 PLN	1 PLN = 18.864 GMD
08 May 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9175 GMD
09 May 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9837 GMD
10 May 2025	1 GMD = 0.0526 PLN	1 PLN = 19.0066 GMD
11 May 2025	1 GMD = 0.0526 PLN	1 PLN = 19.007 GMD
12 May 2025	1 GMD = 0.0535 PLN	1 PLN = 18.7028 GMD
13 May 2025	1 GMD = 0.0535 PLN	1 PLN = 18.693 GMD
14 May 2025	1 GMD = 0.0525 PLN	1 PLN = 19.0363 GMD
15 May 2025	1 GMD = 0.0523 PLN	1 PLN = 19.1155 GMD
16 May 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9753 GMD
17 May 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9616 GMD
18 May 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9616 GMD
19 May 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1498 GMD
20 May 2025	1 GMD = 0.0521 PLN	1 PLN = 19.1964 GMD
21 May 2025	1 GMD = 0.0517 PLN	1 PLN = 19.3402 GMD
22 May 2025	1 GMD = 0.0521 PLN	1 PLN = 19.177 GMD
23 May 2025	1 GMD = 0.052 PLN	1 PLN = 19.2245 GMD
24 May 2025	1 GMD = 0.052 PLN	1 PLN = 19.2171 GMD
25 May 2025	1 GMD = 0.052 PLN	1 PLN = 19.2171 GMD
26 May 2025	1 GMD = 0.0519 PLN	1 PLN = 19.2828 GMD
27 May 2025	1 GMD = 0.052 PLN	1 PLN = 19.2311 GMD
28 May 2025	1 GMD = 0.052 PLN	1 PLN = 19.213 GMD
29 May 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1747 GMD
30 May 2025	1 GMD = 0.052 PLN	1 PLN = 19.2215 GMD
31 May 2025	1 GMD = 0.052 PLN	1 PLN = 19.2198 GMD

Jun 2025

Date	GMD-PLN	PLN-GMD
01 Jun 2025	1 GMD = 0.052 PLN	1 PLN = 19.2193 GMD
02 Jun 2025	1 GMD = 0.0518 PLN	1 PLN = 19.3115 GMD
03 Jun 2025	1 GMD = 0.0521 PLN	1 PLN = 19.1792 GMD
04 Jun 2025	1 GMD = 0.0522 PLN	1 PLN = 19.1396 GMD
05 Jun 2025	1 GMD = 0.0536 PLN	1 PLN = 18.6661 GMD
06 Jun 2025	1 GMD = 0.0532 PLN	1 PLN = 18.7935 GMD
07 Jun 2025	1 GMD = 0.053 PLN	1 PLN = 18.884 GMD
08 Jun 2025	1 GMD = 0.053 PLN	1 PLN = 18.884 GMD
09 Jun 2025	1 GMD = 0.0527 PLN	1 PLN = 18.9691 GMD
10 Jun 2025	1 GMD = 0.052 PLN	1 PLN = 19.2171 GMD
11 Jun 2025	1 GMD = 0.0529 PLN	1 PLN = 18.9017 GMD
12 Jun 2025	1 GMD = 0.0523 PLN	1 PLN = 19.1324 GMD
13 Jun 2025	1 GMD = 0.0527 PLN	1 PLN = 18.974 GMD
14 Jun 2025	1 GMD = 0.0525 PLN	1 PLN = 19.0638 GMD
15 Jun 2025	1 GMD = 0.0525 PLN	1 PLN = 19.0638 GMD
16 Jun 2025	1 GMD = 0.0523 PLN	1 PLN = 19.1375 GMD
17 Jun 2025	1 GMD = 0.0517 PLN	1 PLN = 19.334 GMD
18 Jun 2025	1 GMD = 0.052 PLN	1 PLN = 19.2435 GMD
19 Jun 2025	1 GMD = 0.0521 PLN	1 PLN = 19.1927 GMD
20 Jun 2025	1 GMD = 0.0518 PLN	1 PLN = 19.3032 GMD
21 Jun 2025	1 GMD = 0.0518 PLN	1 PLN = 19.3048 GMD
22 Jun 2025	1 GMD = 0.0518 PLN	1 PLN = 19.3048 GMD
23 Jun 2025	1 GMD = 0.0522 PLN	1 PLN = 19.164 GMD
24 Jun 2025	1 GMD = 0.0512 PLN	1 PLN = 19.5149 GMD
25 Jun 2025	1 GMD = 0.0512 PLN	1 PLN = 19.5317 GMD
26 Jun 2025	1 GMD = 0.0508 PLN	1 PLN = 19.6927 GMD
27 Jun 2025	1 GMD = 0.0506 PLN	1 PLN = 19.7583 GMD
28 Jun 2025	1 GMD = 0.0506 PLN	1 PLN = 19.7457 GMD
29 Jun 2025	1 GMD = 0.0506 PLN	1 PLN = 19.7451 GMD
30 Jun 2025	1 GMD = 0.0506 PLN	1 PLN = 19.7643 GMD

Jul 2025

Date	GMD-PLN	PLN-GMD
01 Jul 2025	1 GMD = 0.0502 PLN	1 PLN = 19.903 GMD
02 Jul 2025	1 GMD = 0.0509 PLN	1 PLN = 19.6617 GMD
03 Jul 2025	1 GMD = 0.0504 PLN	1 PLN = 19.8343 GMD
04 Jul 2025	1 GMD = 0.0504 PLN	1 PLN = 19.8249 GMD
05 Jul 2025	1 GMD = 0.0504 PLN	1 PLN = 19.8465 GMD
06 Jul 2025	1 GMD = 0.0504 PLN	1 PLN = 19.8415 GMD
07 Jul 2025	1 GMD = 0.0507 PLN	1 PLN = 19.7338 GMD
08 Jul 2025	1 GMD = 0.0506 PLN	1 PLN = 19.7437 GMD
09 Jul 2025	1 GMD = 0.0507 PLN	1 PLN = 19.7098 GMD
10 Jul 2025	1 GMD = 0.0507 PLN	1 PLN = 19.7126 GMD
11 Jul 2025	1 GMD = 0.0509 PLN	1 PLN = 19.6442 GMD
12 Jul 2025	1 GMD = 0.0509 PLN	1 PLN = 19.6539 GMD
13 Jul 2025	1 GMD = 0.0512 PLN	1 PLN = 19.5473 GMD
14 Jul 2025	1 GMD = 0.051 PLN	1 PLN = 19.6213 GMD
15 Jul 2025	1 GMD = 0.051 PLN	1 PLN = 19.6115 GMD
16 Jul 2025	1 GMD = 0.0513 PLN	1 PLN = 19.4899 GMD
17 Jul 2025	1 GMD = 0.0514 PLN	1 PLN = 19.4561 GMD
18 Jul 2025	1 GMD = 0.051 PLN	1 PLN = 19.5981 GMD
19 Jul 2025	1 GMD = 0.0511 PLN	1 PLN = 19.5784 GMD
20 Jul 2025	1 GMD = 0.0511 PLN	1 PLN = 19.5784 GMD
21 Jul 2025	1 GMD = 0.0509 PLN	1 PLN = 19.6603 GMD
22 Jul 2025	1 GMD = 0.0509 PLN	1 PLN = 19.6479 GMD
23 Jul 2025	1 GMD = 0.0504 PLN	1 PLN = 19.8374 GMD
24 Jul 2025	1 GMD = 0.0503 PLN	1 PLN = 19.8811 GMD
25 Jul 2025	1 GMD = 0.0504 PLN	1 PLN = 19.839 GMD
26 Jul 2025	1 GMD = 0.0502 PLN	1 PLN = 19.9044 GMD
27 Jul 2025	1 GMD = 0.0502 PLN	1 PLN = 19.9044 GMD
28 Jul 2025	1 GMD = 0.0508 PLN	1 PLN = 19.6955 GMD
29 Jul 2025	1 GMD = 0.0514 PLN	1 PLN = 19.4372 GMD
30 Jul 2025	1 GMD = 0.0514 PLN	1 PLN = 19.4417 GMD
31 Jul 2025	1 GMD = 0.0518 PLN	1 PLN = 19.2898 GMD

Aug 2025

Date	GMD-PLN	PLN-GMD
01 Aug 2025	1 GMD = 0.0517 PLN	1 PLN = 19.3451 GMD
02 Aug 2025	1 GMD = 0.0508 PLN	1 PLN = 19.6683 GMD

GMD-PLN and PLN-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News