> GMD-SYP and SYP-GMD exchange rates - 2025

GMD-SYP and SYP-GMD exchange rates - 2025

GMD-SYP and SYP-GMD exchange rates

Check below the exchange rates for GMD-SYP and SYP-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GMD = 171.1984 SYP

1 SYP = 0.0058 GMD

1Y 2Y 3Y

GMD to SYPSYP to GMD

Jan 2025

Date	GMD-SYP	SYP-GMD
01 Jan 2025	1 GMD = 34.8964 SYP	1 SYP = 0.0287 GMD
02 Jan 2025	1 GMD = 34.8963 SYP	1 SYP = 0.0287 GMD
03 Jan 2025	1 GMD = 34.6551 SYP	1 SYP = 0.0289 GMD
04 Jan 2025	1 GMD = 34.6537 SYP	1 SYP = 0.0289 GMD
05 Jan 2025	1 GMD = 34.6537 SYP	1 SYP = 0.0289 GMD
06 Jan 2025	1 GMD = 34.6406 SYP	1 SYP = 0.0289 GMD
07 Jan 2025	1 GMD = 35.1395 SYP	1 SYP = 0.0285 GMD
08 Jan 2025	1 GMD = 35.6407 SYP	1 SYP = 0.0281 GMD
09 Jan 2025	1 GMD = 35.3878 SYP	1 SYP = 0.0283 GMD
10 Jan 2025	1 GMD = 35.1395 SYP	1 SYP = 0.0285 GMD
11 Jan 2025	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
12 Jan 2025	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
13 Jan 2025	1 GMD = 181.8497 SYP	1 SYP = 0.0055 GMD
14 Jan 2025	1 GMD = 180.5841 SYP	1 SYP = 0.0055 GMD
15 Jan 2025	1 GMD = 181.8427 SYP	1 SYP = 0.0055 GMD
16 Jan 2025	1 GMD = 181.8357 SYP	1 SYP = 0.0055 GMD
17 Jan 2025	1 GMD = 183.1262 SYP	1 SYP = 0.0055 GMD
18 Jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
19 Jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
20 Jan 2025	1 GMD = 179.3356 SYP	1 SYP = 0.0056 GMD
21 Jan 2025	1 GMD = 179.3443 SYP	1 SYP = 0.0056 GMD
22 Jan 2025	1 GMD = 179.3355 SYP	1 SYP = 0.0056 GMD
23 Jan 2025	1 GMD = 178.1108 SYP	1 SYP = 0.0056 GMD
24 Jan 2025	1 GMD = 180.5845 SYP	1 SYP = 0.0055 GMD
25 Jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
26 Jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
27 Jan 2025	1 GMD = 179.3335 SYP	1 SYP = 0.0056 GMD
28 Jan 2025	1 GMD = 176.8361 SYP	1 SYP = 0.0057 GMD
29 Jan 2025	1 GMD = 180.5823 SYP	1 SYP = 0.0055 GMD
30 Jan 2025	1 GMD = 180.5823 SYP	1 SYP = 0.0055 GMD
31 Jan 2025	1 GMD = 179.3271 SYP	1 SYP = 0.0056 GMD

Feb 2025

Date	GMD-SYP	SYP-GMD
01 Feb 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
02 Feb 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
03 Feb 2025	1 GMD = 179.3363 SYP	1 SYP = 0.0056 GMD
04 Feb 2025	1 GMD = 179.3436 SYP	1 SYP = 0.0056 GMD
05 Feb 2025	1 GMD = 180.5842 SYP	1 SYP = 0.0055 GMD
06 Feb 2025	1 GMD = 180.5828 SYP	1 SYP = 0.0055 GMD
07 Feb 2025	1 GMD = 180.5838 SYP	1 SYP = 0.0055 GMD
08 Feb 2025	1 GMD = 180.5824 SYP	1 SYP = 0.0055 GMD
09 Feb 2025	1 GMD = 180.5824 SYP	1 SYP = 0.0055 GMD
10 Feb 2025	1 GMD = 180.5829 SYP	1 SYP = 0.0055 GMD
11 Feb 2025	1 GMD = 181.767 SYP	1 SYP = 0.0055 GMD
12 Feb 2025	1 GMD = 180.5822 SYP	1 SYP = 0.0055 GMD
13 Feb 2025	1 GMD = 181.8586 SYP	1 SYP = 0.0055 GMD
14 Feb 2025	1 GMD = 181.8607 SYP	1 SYP = 0.0055 GMD
15 Feb 2025	1 GMD = 181.8506 SYP	1 SYP = 0.0055 GMD
16 Feb 2025	1 GMD = 181.8506 SYP	1 SYP = 0.0055 GMD
17 Feb 2025	1 GMD = 181.8554 SYP	1 SYP = 0.0055 GMD
18 Feb 2025	1 GMD = 181.8317 SYP	1 SYP = 0.0055 GMD
19 Feb 2025	1 GMD = 180.584 SYP	1 SYP = 0.0055 GMD
20 Feb 2025	1 GMD = 180.3201 SYP	1 SYP = 0.0055 GMD
21 Feb 2025	1 GMD = 180.5817 SYP	1 SYP = 0.0055 GMD
22 Feb 2025	1 GMD = 180.5822 SYP	1 SYP = 0.0055 GMD
23 Feb 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
24 Feb 2025	1 GMD = 180.583 SYP	1 SYP = 0.0055 GMD
25 Feb 2025	1 GMD = 181.8344 SYP	1 SYP = 0.0055 GMD
26 Feb 2025	1 GMD = 180.0312 SYP	1 SYP = 0.0056 GMD
27 Feb 2025	1 GMD = 181.8442 SYP	1 SYP = 0.0055 GMD
28 Feb 2025	1 GMD = 180.3331 SYP	1 SYP = 0.0055 GMD

Mar 2025

Date	GMD-SYP	SYP-GMD
01 Mar 2025	1 GMD = 181.8395 SYP	1 SYP = 0.0055 GMD
02 Mar 2025	1 GMD = 181.8435 SYP	1 SYP = 0.0055 GMD
03 Mar 2025	1 GMD = 181.8491 SYP	1 SYP = 0.0055 GMD
04 Mar 2025	1 GMD = 181.8468 SYP	1 SYP = 0.0055 GMD
05 Mar 2025	1 GMD = 180.5828 SYP	1 SYP = 0.0055 GMD
06 Mar 2025	1 GMD = 181.8494 SYP	1 SYP = 0.0055 GMD
07 Mar 2025	1 GMD = 181.8398 SYP	1 SYP = 0.0055 GMD
08 Mar 2025	1 GMD = 180.3515 SYP	1 SYP = 0.0055 GMD
09 Mar 2025	1 GMD = 181.8429 SYP	1 SYP = 0.0055 GMD
10 Mar 2025	1 GMD = 181.8448 SYP	1 SYP = 0.0055 GMD
11 Mar 2025	1 GMD = 180.3422 SYP	1 SYP = 0.0055 GMD
12 Mar 2025	1 GMD = 180.5877 SYP	1 SYP = 0.0055 GMD
13 Mar 2025	1 GMD = 180.5842 SYP	1 SYP = 0.0055 GMD
14 Mar 2025	1 GMD = 180.3827 SYP	1 SYP = 0.0055 GMD
15 Mar 2025	1 GMD = 180.5864 SYP	1 SYP = 0.0055 GMD
16 Mar 2025	1 GMD = 181.8664 SYP	1 SYP = 0.0055 GMD
17 Mar 2025	1 GMD = 180.5836 SYP	1 SYP = 0.0055 GMD
18 Mar 2025	1 GMD = 180.3715 SYP	1 SYP = 0.0055 GMD
19 Mar 2025	1 GMD = 180.3817 SYP	1 SYP = 0.0055 GMD
20 Mar 2025	1 GMD = 180.2991 SYP	1 SYP = 0.0055 GMD
21 Mar 2025	1 GMD = 180.2946 SYP	1 SYP = 0.0055 GMD
22 Mar 2025	1 GMD = 184.4195 SYP	1 SYP = 0.0054 GMD
23 Mar 2025	1 GMD = 181.8967 SYP	1 SYP = 0.0055 GMD
24 Mar 2025	1 GMD = 181.8969 SYP	1 SYP = 0.0055 GMD
25 Mar 2025	1 GMD = 180.3044 SYP	1 SYP = 0.0055 GMD
26 Mar 2025	1 GMD = 182.2146 SYP	1 SYP = 0.0055 GMD
27 Mar 2025	1 GMD = 181.8436 SYP	1 SYP = 0.0055 GMD
28 Mar 2025	1 GMD = 180.5808 SYP	1 SYP = 0.0055 GMD
29 Mar 2025	1 GMD = 180.2602 SYP	1 SYP = 0.0055 GMD
30 Mar 2025	1 GMD = 181.8641 SYP	1 SYP = 0.0055 GMD
31 Mar 2025	1 GMD = 181.8372 SYP	1 SYP = 0.0055 GMD

Apr 2025

Date	GMD-SYP	SYP-GMD
01 Apr 2025	1 GMD = 180.2924 SYP	1 SYP = 0.0055 GMD
02 Apr 2025	1 GMD = 180.58 SYP	1 SYP = 0.0055 GMD
03 Apr 2025	1 GMD = 180.1475 SYP	1 SYP = 0.0056 GMD
04 Apr 2025	1 GMD = 181.7881 SYP	1 SYP = 0.0055 GMD
05 Apr 2025	1 GMD = 181.8421 SYP	1 SYP = 0.0055 GMD
06 Apr 2025	1 GMD = 181.8341 SYP	1 SYP = 0.0055 GMD
07 Apr 2025	1 GMD = 181.8461 SYP	1 SYP = 0.0055 GMD
08 Apr 2025	1 GMD = 180.1504 SYP	1 SYP = 0.0056 GMD
09 Apr 2025	1 GMD = 181.8441 SYP	1 SYP = 0.0055 GMD
10 Apr 2025	1 GMD = 180.4033 SYP	1 SYP = 0.0055 GMD
11 Apr 2025	1 GMD = 180.1713 SYP	1 SYP = 0.0056 GMD
12 Apr 2025	1 GMD = 181.8322 SYP	1 SYP = 0.0055 GMD
13 Apr 2025	1 GMD = 181.845 SYP	1 SYP = 0.0055 GMD
14 Apr 2025	1 GMD = 181.8438 SYP	1 SYP = 0.0055 GMD
15 Apr 2025	1 GMD = 181.851 SYP	1 SYP = 0.0055 GMD
16 Apr 2025	1 GMD = 180.2884 SYP	1 SYP = 0.0055 GMD
17 Apr 2025	1 GMD = 181.8493 SYP	1 SYP = 0.0055 GMD
18 Apr 2025	1 GMD = 181.8574 SYP	1 SYP = 0.0055 GMD
19 Apr 2025	1 GMD = 181.832 SYP	1 SYP = 0.0055 GMD
20 Apr 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
21 Apr 2025	1 GMD = 181.8515 SYP	1 SYP = 0.0055 GMD
22 Apr 2025	1 GMD = 181.8411 SYP	1 SYP = 0.0055 GMD
23 Apr 2025	1 GMD = 183.1252 SYP	1 SYP = 0.0055 GMD
24 Apr 2025	1 GMD = 181.8374 SYP	1 SYP = 0.0055 GMD
25 Apr 2025	1 GMD = 181.8607 SYP	1 SYP = 0.0055 GMD
26 Apr 2025	1 GMD = 180.5799 SYP	1 SYP = 0.0055 GMD
27 Apr 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
28 Apr 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
29 Apr 2025	1 GMD = 183.1268 SYP	1 SYP = 0.0055 GMD
30 Apr 2025	1 GMD = 181.8368 SYP	1 SYP = 0.0055 GMD

May 2025

Date	GMD-SYP	SYP-GMD
01 May 2025	1 GMD = 181.8482 SYP	1 SYP = 0.0055 GMD
02 May 2025	1 GMD = 181.8249 SYP	1 SYP = 0.0055 GMD
03 May 2025	1 GMD = 181.8229 SYP	1 SYP = 0.0055 GMD
04 May 2025	1 GMD = 181.8338 SYP	1 SYP = 0.0055 GMD
05 May 2025	1 GMD = 181.8268 SYP	1 SYP = 0.0055 GMD
06 May 2025	1 GMD = 181.8436 SYP	1 SYP = 0.0055 GMD
07 May 2025	1 GMD = 183.1218 SYP	1 SYP = 0.0055 GMD
08 May 2025	1 GMD = 181.8453 SYP	1 SYP = 0.0055 GMD
09 May 2025	1 GMD = 181.8759 SYP	1 SYP = 0.0055 GMD
10 May 2025	1 GMD = 181.8307 SYP	1 SYP = 0.0055 GMD
11 May 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
12 May 2025	1 GMD = 181.8352 SYP	1 SYP = 0.0055 GMD
13 May 2025	1 GMD = 181.8772 SYP	1 SYP = 0.0055 GMD
14 May 2025	1 GMD = 180.5796 SYP	1 SYP = 0.0055 GMD
15 May 2025	1 GMD = 179.3374 SYP	1 SYP = 0.0056 GMD
16 May 2025	1 GMD = 180.5829 SYP	1 SYP = 0.0055 GMD
17 May 2025	1 GMD = 179.3271 SYP	1 SYP = 0.0056 GMD
18 May 2025	1 GMD = 179.3264 SYP	1 SYP = 0.0056 GMD
19 May 2025	1 GMD = 179.3069 SYP	1 SYP = 0.0056 GMD
20 May 2025	1 GMD = 179.3447 SYP	1 SYP = 0.0056 GMD
21 May 2025	1 GMD = 179.3457 SYP	1 SYP = 0.0056 GMD
22 May 2025	1 GMD = 180.5857 SYP	1 SYP = 0.0055 GMD
23 May 2025	1 GMD = 180.5715 SYP	1 SYP = 0.0055 GMD
24 May 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
25 May 2025	1 GMD = 180.5796 SYP	1 SYP = 0.0055 GMD
26 May 2025	1 GMD = 180.5825 SYP	1 SYP = 0.0055 GMD
27 May 2025	1 GMD = 180.5821 SYP	1 SYP = 0.0055 GMD
28 May 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
29 May 2025	1 GMD = 180.581 SYP	1 SYP = 0.0055 GMD
30 May 2025	1 GMD = 180.5792 SYP	1 SYP = 0.0055 GMD
31 May 2025	1 GMD = 180.5803 SYP	1 SYP = 0.0055 GMD

Jun 2025

Date	GMD-SYP	SYP-GMD
01 Jun 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
02 Jun 2025	1 GMD = 180.581 SYP	1 SYP = 0.0055 GMD
03 Jun 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
04 Jun 2025	1 GMD = 180.5809 SYP	1 SYP = 0.0055 GMD
05 Jun 2025	1 GMD = 185.7464 SYP	1 SYP = 0.0054 GMD
06 Jun 2025	1 GMD = 184.4151 SYP	1 SYP = 0.0054 GMD
07 Jun 2025	1 GMD = 183.1238 SYP	1 SYP = 0.0055 GMD
08 Jun 2025	1 GMD = 183.1237 SYP	1 SYP = 0.0055 GMD
09 Jun 2025	1 GMD = 183.1259 SYP	1 SYP = 0.0055 GMD
10 Jun 2025	1 GMD = 181.8472 SYP	1 SYP = 0.0055 GMD
11 Jun 2025	1 GMD = 184.4318 SYP	1 SYP = 0.0054 GMD
12 Jun 2025	1 GMD = 184.424 SYP	1 SYP = 0.0054 GMD
13 Jun 2025	1 GMD = 184.3728 SYP	1 SYP = 0.0054 GMD
14 Jun 2025	1 GMD = 184.41 SYP	1 SYP = 0.0054 GMD
15 Jun 2025	1 GMD = 184.4134 SYP	1 SYP = 0.0054 GMD
16 Jun 2025	1 GMD = 184.4246 SYP	1 SYP = 0.0054 GMD
17 Jun 2025	1 GMD = 181.8129 SYP	1 SYP = 0.0055 GMD
18 Jun 2025	1 GMD = 181.8291 SYP	1 SYP = 0.0055 GMD
19 Jun 2025	1 GMD = 181.8463 SYP	1 SYP = 0.0055 GMD
20 Jun 2025	1 GMD = 181.8314 SYP	1 SYP = 0.0055 GMD
21 Jun 2025	1 GMD = 181.8369 SYP	1 SYP = 0.0055 GMD
22 Jun 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
23 Jun 2025	1 GMD = 181.8597 SYP	1 SYP = 0.0055 GMD
24 Jun 2025	1 GMD = 181.687 SYP	1 SYP = 0.0055 GMD
25 Jun 2025	1 GMD = 181.8521 SYP	1 SYP = 0.0055 GMD
26 Jun 2025	1 GMD = 181.8754 SYP	1 SYP = 0.0055 GMD
27 Jun 2025	1 GMD = 181.8021 SYP	1 SYP = 0.0055 GMD
28 Jun 2025	1 GMD = 181.8386 SYP	1 SYP = 0.0055 GMD
29 Jun 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
30 Jun 2025	1 GMD = 181.8696 SYP	1 SYP = 0.0055 GMD

Jul 2025

Date	GMD-SYP	SYP-GMD
01 Jul 2025	1 GMD = 181.8391 SYP	1 SYP = 0.0055 GMD
02 Jul 2025	1 GMD = 183.1252 SYP	1 SYP = 0.0055 GMD
03 Jul 2025	1 GMD = 181.8368 SYP	1 SYP = 0.0055 GMD
04 Jul 2025	1 GMD = 181.853 SYP	1 SYP = 0.0055 GMD
05 Jul 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
06 Jul 2025	1 GMD = 181.8353 SYP	1 SYP = 0.0055 GMD
07 Jul 2025	1 GMD = 181.8559 SYP	1 SYP = 0.0055 GMD
08 Jul 2025	1 GMD = 181.8503 SYP	1 SYP = 0.0055 GMD
09 Jul 2025	1 GMD = 181.8499 SYP	1 SYP = 0.0055 GMD
10 Jul 2025	1 GMD = 181.8562 SYP	1 SYP = 0.0055 GMD
11 Jul 2025	1 GMD = 181.8519 SYP	1 SYP = 0.0055 GMD
12 Jul 2025	1 GMD = 181.8359 SYP	1 SYP = 0.0055 GMD
13 Jul 2025	1 GMD = 181.8441 SYP	1 SYP = 0.0055 GMD
14 Jul 2025	1 GMD = 181.8683 SYP	1 SYP = 0.0055 GMD
15 Jul 2025	1 GMD = 181.8423 SYP	1 SYP = 0.0055 GMD
16 Jul 2025	1 GMD = 181.849 SYP	1 SYP = 0.0055 GMD
17 Jul 2025	1 GMD = 181.839 SYP	1 SYP = 0.0055 GMD
18 Jul 2025	1 GMD = 181.879 SYP	1 SYP = 0.0055 GMD
19 Jul 2025	1 GMD = 181.8494 SYP	1 SYP = 0.0055 GMD
20 Jul 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
21 Jul 2025	1 GMD = 181.8283 SYP	1 SYP = 0.0055 GMD
22 Jul 2025	1 GMD = 181.8385 SYP	1 SYP = 0.0055 GMD
23 Jul 2025	1 GMD = 180.5817 SYP	1 SYP = 0.0055 GMD
24 Jul 2025	1 GMD = 180.5825 SYP	1 SYP = 0.0055 GMD
25 Jul 2025	1 GMD = 180.5948 SYP	1 SYP = 0.0055 GMD
26 Jul 2025	1 GMD = 180.5813 SYP	1 SYP = 0.0055 GMD
27 Jul 2025	1 GMD = 180.5795 SYP	1 SYP = 0.0055 GMD
28 Jul 2025	1 GMD = 180.5809 SYP	1 SYP = 0.0055 GMD
29 Jul 2025	1 GMD = 180.576 SYP	1 SYP = 0.0055 GMD
30 Jul 2025	1 GMD = 180.5832 SYP	1 SYP = 0.0055 GMD
31 Jul 2025	1 GMD = 180.5766 SYP	1 SYP = 0.0055 GMD

Aug 2025

Date	GMD-SYP	SYP-GMD
01 Aug 2025	1 GMD = 179.3417 SYP	1 SYP = 0.0056 GMD
02 Aug 2025	1 GMD = 179.3246 SYP	1 SYP = 0.0056 GMD
03 Aug 2025	1 GMD = 179.3254 SYP	1 SYP = 0.0056 GMD
04 Aug 2025	1 GMD = 179.3192 SYP	1 SYP = 0.0056 GMD
05 Aug 2025	1 GMD = 179.3245 SYP	1 SYP = 0.0056 GMD
06 Aug 2025	1 GMD = 179.337 SYP	1 SYP = 0.0056 GMD
07 Aug 2025	1 GMD = 179.3384 SYP	1 SYP = 0.0056 GMD
08 Aug 2025	1 GMD = 179.4994 SYP	1 SYP = 0.0056 GMD
09 Aug 2025	1 GMD = 179.3278 SYP	1 SYP = 0.0056 GMD
10 Aug 2025	1 GMD = 179.3264 SYP	1 SYP = 0.0056 GMD
11 Aug 2025	1 GMD = 179.3353 SYP	1 SYP = 0.0056 GMD
12 Aug 2025	1 GMD = 179.1719 SYP	1 SYP = 0.0056 GMD
13 Aug 2025	1 GMD = 179.3372 SYP	1 SYP = 0.0056 GMD
14 Aug 2025	1 GMD = 179.3256 SYP	1 SYP = 0.0056 GMD
15 Aug 2025	1 GMD = 179.3285 SYP	1 SYP = 0.0056 GMD
16 Aug 2025	1 GMD = 179.3286 SYP	1 SYP = 0.0056 GMD
17 Aug 2025	1 GMD = 179.3259 SYP	1 SYP = 0.0056 GMD
18 Aug 2025	1 GMD = 179.3391 SYP	1 SYP = 0.0056 GMD
19 Aug 2025	1 GMD = 180.5783 SYP	1 SYP = 0.0055 GMD
20 Aug 2025	1 GMD = 180.5813 SYP	1 SYP = 0.0055 GMD
21 Aug 2025	1 GMD = 180.5822 SYP	1 SYP = 0.0055 GMD
22 Aug 2025	1 GMD = 180.5871 SYP	1 SYP = 0.0055 GMD
23 Aug 2025	1 GMD = 179.3102 SYP	1 SYP = 0.0056 GMD
24 Aug 2025	1 GMD = 179.3314 SYP	1 SYP = 0.0056 GMD
25 Aug 2025	1 GMD = 179.3552 SYP	1 SYP = 0.0056 GMD
26 Aug 2025	1 GMD = 181.8453 SYP	1 SYP = 0.0055 GMD
27 Aug 2025	1 GMD = 181.8406 SYP	1 SYP = 0.0055 GMD
28 Aug 2025	1 GMD = 181.8164 SYP	1 SYP = 0.0055 GMD
29 Aug 2025	1 GMD = 181.8793 SYP	1 SYP = 0.0055 GMD
30 Aug 2025	1 GMD = 181.8374 SYP	1 SYP = 0.0055 GMD
31 Aug 2025	1 GMD = 181.8358 SYP	1 SYP = 0.0055 GMD

Sep 2025

Date	GMD-SYP	SYP-GMD
01 Sep 2025	1 GMD = 181.8455 SYP	1 SYP = 0.0055 GMD
02 Sep 2025	1 GMD = 181.8378 SYP	1 SYP = 0.0055 GMD
03 Sep 2025	1 GMD = 180.579 SYP	1 SYP = 0.0055 GMD
04 Sep 2025	1 GMD = 180.5835 SYP	1 SYP = 0.0055 GMD
05 Sep 2025	1 GMD = 179.3409 SYP	1 SYP = 0.0056 GMD
06 Sep 2025	1 GMD = 181.8363 SYP	1 SYP = 0.0055 GMD
07 Sep 2025	1 GMD = 181.8378 SYP	1 SYP = 0.0055 GMD
08 Sep 2025	1 GMD = 181.8189 SYP	1 SYP = 0.0055 GMD
09 Sep 2025	1 GMD = 179.3495 SYP	1 SYP = 0.0056 GMD
10 Sep 2025	1 GMD = 179.3227 SYP	1 SYP = 0.0056 GMD
11 Sep 2025	1 GMD = 180.5812 SYP	1 SYP = 0.0055 GMD
12 Sep 2025	1 GMD = 181.8519 SYP	1 SYP = 0.0055 GMD
13 Sep 2025	1 GMD = 181.8297 SYP	1 SYP = 0.0055 GMD
14 Sep 2025	1 GMD = 181.8357 SYP	1 SYP = 0.0055 GMD
15 Sep 2025	1 GMD = 181.8311 SYP	1 SYP = 0.0055 GMD
16 Sep 2025	1 GMD = 184.4228 SYP	1 SYP = 0.0054 GMD
17 Sep 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
18 Sep 2025	1 GMD = 180.5808 SYP	1 SYP = 0.0055 GMD
19 Sep 2025	1 GMD = 175.7053 SYP	1 SYP = 0.0057 GMD
20 Sep 2025	1 GMD = 175.6991 SYP	1 SYP = 0.0057 GMD
21 Sep 2025	1 GMD = 175.7006 SYP	1 SYP = 0.0057 GMD
22 Sep 2025	1 GMD = 175.7016 SYP	1 SYP = 0.0057 GMD
23 Sep 2025	1 GMD = 175.7046 SYP	1 SYP = 0.0057 GMD
24 Sep 2025	1 GMD = 175.711 SYP	1 SYP = 0.0057 GMD
25 Sep 2025	1 GMD = 175.6993 SYP	1 SYP = 0.0057 GMD
26 Sep 2025	1 GMD = 178.113 SYP	1 SYP = 0.0056 GMD
27 Sep 2025	1 GMD = 180.5803 SYP	1 SYP = 0.0055 GMD
28 Sep 2025	1 GMD = 180.58 SYP	1 SYP = 0.0055 GMD
29 Sep 2025	1 GMD = 180.5825 SYP	1 SYP = 0.0055 GMD
30 Sep 2025	1 GMD = 176.8992 SYP	1 SYP = 0.0057 GMD

Oct 2025

Date	GMD-SYP	SYP-GMD
01 Oct 2025	1 GMD = 175.7038 SYP	1 SYP = 0.0057 GMD
02 Oct 2025	1 GMD = 175.7023 SYP	1 SYP = 0.0057 GMD
03 Oct 2025	1 GMD = 176.9038 SYP	1 SYP = 0.0057 GMD
04 Oct 2025	1 GMD = 176.8847 SYP	1 SYP = 0.0057 GMD
05 Oct 2025	1 GMD = 176.8922 SYP	1 SYP = 0.0057 GMD
06 Oct 2025	1 GMD = 176.8942 SYP	1 SYP = 0.0057 GMD
07 Oct 2025	1 GMD = 180.5816 SYP	1 SYP = 0.0055 GMD
08 Oct 2025	1 GMD = 180.5811 SYP	1 SYP = 0.0055 GMD
09 Oct 2025	1 GMD = 180.5836 SYP	1 SYP = 0.0055 GMD
10 Oct 2025	1 GMD = 180.5856 SYP	1 SYP = 0.0055 GMD
11 Oct 2025	1 GMD = 180.5854 SYP	1 SYP = 0.0055 GMD
12 Oct 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
13 Oct 2025	1 GMD = 180.5831 SYP	1 SYP = 0.0055 GMD
14 Oct 2025	1 GMD = 180.5898 SYP	1 SYP = 0.0055 GMD
15 Oct 2025	1 GMD = 178.1106 SYP	1 SYP = 0.0056 GMD
16 Oct 2025	1 GMD = 180.5934 SYP	1 SYP = 0.0055 GMD
17 Oct 2025	1 GMD = 180.5749 SYP	1 SYP = 0.0055 GMD
18 Oct 2025	1 GMD = 180.5798 SYP	1 SYP = 0.0055 GMD
19 Oct 2025	1 GMD = 180.5808 SYP	1 SYP = 0.0055 GMD
20 Oct 2025	1 GMD = 180.5811 SYP	1 SYP = 0.0055 GMD
21 Oct 2025	1 GMD = 180.5867 SYP	1 SYP = 0.0055 GMD
22 Oct 2025	1 GMD = 179.7489 SYP	1 SYP = 0.0056 GMD
23 Oct 2025	1 GMD = 153.5753 SYP	1 SYP = 0.0065 GMD
24 Oct 2025	1 GMD = 152.5065 SYP	1 SYP = 0.0066 GMD
25 Oct 2025	1 GMD = 150.4297 SYP	1 SYP = 0.0066 GMD
26 Oct 2025	1 GMD = 150.4251 SYP	1 SYP = 0.0066 GMD
27 Oct 2025	1 GMD = 150.4393 SYP	1 SYP = 0.0066 GMD
28 Oct 2025	1 GMD = 151.4643 SYP	1 SYP = 0.0066 GMD
29 Oct 2025	1 GMD = 151.4868 SYP	1 SYP = 0.0066 GMD
30 Oct 2025	1 GMD = 152.5043 SYP	1 SYP = 0.0066 GMD
31 Oct 2025	1 GMD = 152.533 SYP	1 SYP = 0.0066 GMD

Nov 2025

Date	GMD-SYP	SYP-GMD
01 Nov 2025	1 GMD = 152.4995 SYP	1 SYP = 0.0066 GMD
02 Nov 2025	1 GMD = 152.4985 SYP	1 SYP = 0.0066 GMD
03 Nov 2025	1 GMD = 152.5063 SYP	1 SYP = 0.0066 GMD
04 Nov 2025	1 GMD = 150.4276 SYP	1 SYP = 0.0066 GMD
05 Nov 2025	1 GMD = 150.4545 SYP	1 SYP = 0.0066 GMD
06 Nov 2025	1 GMD = 150.4341 SYP	1 SYP = 0.0066 GMD
07 Nov 2025	1 GMD = 151.4482 SYP	1 SYP = 0.0066 GMD
08 Nov 2025	1 GMD = 151.4634 SYP	1 SYP = 0.0066 GMD
09 Nov 2025	1 GMD = 151.4631 SYP	1 SYP = 0.0066 GMD
10 Nov 2025	1 GMD = 151.4635 SYP	1 SYP = 0.0066 GMD
11 Nov 2025	1 GMD = 150.4359 SYP	1 SYP = 0.0066 GMD
12 Nov 2025	1 GMD = 150.4392 SYP	1 SYP = 0.0066 GMD
13 Nov 2025	1 GMD = 150.4267 SYP	1 SYP = 0.0066 GMD
14 Nov 2025	1 GMD = 151.4918 SYP	1 SYP = 0.0066 GMD
15 Nov 2025	1 GMD = 152.5006 SYP	1 SYP = 0.0066 GMD
16 Nov 2025	1 GMD = 152.5002 SYP	1 SYP = 0.0066 GMD
17 Nov 2025	1 GMD = 152.511 SYP	1 SYP = 0.0066 GMD
18 Nov 2025	1 GMD = 151.4852 SYP	1 SYP = 0.0066 GMD
19 Nov 2025	1 GMD = 150.428 SYP	1 SYP = 0.0066 GMD
20 Nov 2025	1 GMD = 150.4972 SYP	1 SYP = 0.0066 GMD
21 Nov 2025	1 GMD = 150.4304 SYP	1 SYP = 0.0066 GMD
22 Nov 2025	1 GMD = 150.4271 SYP	1 SYP = 0.0066 GMD
23 Nov 2025	1 GMD = 150.424 SYP	1 SYP = 0.0066 GMD
24 Nov 2025	1 GMD = 150.4383 SYP	1 SYP = 0.0066 GMD
25 Nov 2025	1 GMD = 151.4641 SYP	1 SYP = 0.0066 GMD
26 Nov 2025	1 GMD = 152.528 SYP	1 SYP = 0.0066 GMD
27 Nov 2025	1 GMD = 151.4645 SYP	1 SYP = 0.0066 GMD
28 Nov 2025	1 GMD = 151.4623 SYP	1 SYP = 0.0066 GMD
29 Nov 2025	1 GMD = 152.5204 SYP	1 SYP = 0.0066 GMD
30 Nov 2025	1 GMD = 152.5239 SYP	1 SYP = 0.0066 GMD

Dec 2025

Date	GMD-SYP	SYP-GMD
01 Dec 2025	1 GMD = 152.5188 SYP	1 SYP = 0.0066 GMD
02 Dec 2025	1 GMD = 151.4657 SYP	1 SYP = 0.0066 GMD
03 Dec 2025	1 GMD = 152.5355 SYP	1 SYP = 0.0066 GMD
04 Dec 2025	1 GMD = 152.4819 SYP	1 SYP = 0.0066 GMD
05 Dec 2025	1 GMD = 151.4828 SYP	1 SYP = 0.0066 GMD
06 Dec 2025	1 GMD = 151.4711 SYP	1 SYP = 0.0066 GMD
07 Dec 2025	1 GMD = 151.4628 SYP	1 SYP = 0.0066 GMD
08 Dec 2025	1 GMD = 151.4632 SYP	1 SYP = 0.0066 GMD
09 Dec 2025	1 GMD = 150.4453 SYP	1 SYP = 0.0066 GMD
10 Dec 2025	1 GMD = 150.4664 SYP	1 SYP = 0.0066 GMD
11 Dec 2025	1 GMD = 150.4102 SYP	1 SYP = 0.0066 GMD
12 Dec 2025	1 GMD = 151.484 SYP	1 SYP = 0.0066 GMD
13 Dec 2025	1 GMD = 151.4662 SYP	1 SYP = 0.0066 GMD
14 Dec 2025	1 GMD = 151.4625 SYP	1 SYP = 0.0066 GMD
15 Dec 2025	1 GMD = 151.4617 SYP	1 SYP = 0.0066 GMD

GMD-SYP and SYP-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News